Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.782 7.834 7.713 7.730 60,823 -0.04(-0.56%)
Nov 27, 2009 7.851 8.034 7.739 7.773 23,365 -0.20(-2.50%)
Nov 25, 2009 8.034 8.034 7.817 7.973 42,656 -0.05(-0.65%)
Nov 24, 2009 8.250 8.276 7.817 8.025 44,974 -0.26(-3.14%)
Nov 23, 2009 8.181 8.381 8.129 8.285 52,869 +0.13(+1.60%)
Nov 20, 2009 8.146 8.259 8.060 8.155 45,914 -0.08(-0.95%)
Nov 19, 2009 8.537 8.537 8.120 8.233 64,339 -0.43(-4.91%)
Nov 18, 2009 8.858 8.858 8.311 8.658 38,525 -0.23(-2.54%)
Nov 17, 2009 8.806 8.892 8.580 8.884 51,775 +0.06(+0.69%)
Nov 16, 2009 8.649 8.892 8.632 8.823 51,409 +0.21(+2.42%)
Nov 13, 2009 8.563 8.719 8.485 8.615 26,680 -0.09(-1.00%)
Nov 12, 2009 8.944 8.944 8.476 8.702 82,845 -0.29(-3.19%)
Nov 11, 2009 8.927 8.988 8.710 8.988 67,975 +0.06(+0.68%)
Nov 10, 2009 8.728 8.979 8.649 8.927 127,787 +0.13(+1.48%)
Nov 09, 2009 8.615 8.797 8.450 8.797 47,895 +0.24(+2.84%)
Nov 06, 2009 8.693 8.797 8.390 8.554 42,308 -0.24(-2.76%)
Nov 05, 2009 8.649 8.797 8.511 8.797 129,845 +0.16(+1.91%)
Nov 04, 2009 8.866 8.866 8.485 8.632 83,104 -0.23(-2.55%)
Nov 03, 2009 8.702 8.866 8.502 8.858 46,671 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.