Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.322 8.438 8.273 8.273 0 -0.05(-0.57%)
Nov 27, 2013 8.168 8.322 8.143 8.320 0 +0.19(+2.31%)
Nov 26, 2013 8.095 8.203 8.079 8.133 0 +0.03(+0.40%)
Nov 25, 2013 8.098 8.242 8.012 8.100 1,214,076 -0.00(-0.03%)
Nov 22, 2013 8.185 8.232 8.055 8.102 0 -0.09(-1.10%)
Nov 21, 2013 8.078 8.235 8.037 8.193 1,747,752 +0.14(+1.71%)
Nov 20, 2013 8.060 8.088 7.957 8.055 0 +0.02(+0.19%)
Nov 19, 2013 7.902 8.143 7.812 8.040 2,113,840 +0.17(+2.13%)
Nov 18, 2013 8.000 8.025 7.838 7.872 0 -0.27(-3.29%)
Nov 15, 2013 8.120 8.258 8.080 8.140 0 +0.01(+0.15%)
Nov 14, 2013 8.418 8.432 8.020 8.127 3,663,060 -0.24(-2.87%)
Nov 12, 2013 8.238 8.455 8.135 8.367 0 +0.12(+1.39%)
Nov 11, 2013 8.250 8.387 7.965 8.252 0 -0.01(-0.12%)
Nov 08, 2013 8.307 8.467 8.217 8.262 0 -0.04(-0.54%)
Nov 07, 2013 8.425 8.432 7.913 8.307 10,218,268 +1.50(+21.99%)
Nov 06, 2013 7.170 7.239 6.775 6.810 3,693,544 -0.33(-4.56%)
Nov 05, 2013 7.020 7.165 7.005 7.135 1,389,696 +0.02(+0.35%)
Nov 04, 2013 7.128 7.172 7.037 7.110 2,539,932 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.