Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 57.35 57.50 55.86 57.45 262,200 -1.61(-2.73%)
Nov 29, 2018 59.60 60.09 58.75 59.06 107,851 -0.29(-0.49%)
Nov 28, 2018 57.71 60.37 57.14 59.35 297,027 +2.01(+3.51%)
Nov 27, 2018 58.85 59.12 56.76 57.34 276,834 -1.50(-2.55%)
Nov 26, 2018 59.45 59.84 58.51 58.84 79,871 -0.11(-0.19%)
Nov 23, 2018 59.21 59.58 58.92 58.95 121,400 -2.83(-4.58%)
Nov 21, 2018 61.78 61.78 61.78 0 +2.15(+3.61%)
Nov 20, 2018 61.07 61.07 58.63 59.63 204,255 -1.22(-2.00%)
Nov 19, 2018 60.66 61.29 60.34 60.85 180,827 -0.06(-0.10%)
Nov 16, 2018 60.66 61.00 60.00 60.91 195,500 +1.49(+2.51%)
Nov 15, 2018 58.05 60.11 57.73 59.42 275,530 +1.87(+3.25%)
Nov 14, 2018 55.91 58.24 55.84 57.55 277,325 +1.85(+3.32%)
Nov 13, 2018 55.93 56.89 55.31 55.70 326,609 -0.21(-0.38%)
Nov 12, 2018 56.63 56.68 55.89 55.91 296,076 -2.02(-3.49%)
Nov 09, 2018 58.65 58.70 57.10 57.93 519,500 -3.47(-5.65%)
Nov 08, 2018 61.29 62.13 60.79 61.40 294,601 -1.82(-2.88%)
Nov 07, 2018 64.35 64.41 63.06 63.22 228,869 +0.48(+0.77%)
Nov 06, 2018 63.60 63.88 62.29 62.74 331,464 -1.65(-2.56%)
Nov 05, 2018 64.45 65.39 63.84 64.39 322,083 -1.42(-2.16%)
Nov 02, 2018 66.65 68.06 65.48 65.81 663,000 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.