Indicators

Arcbest Corp (NQ: ARCB )

109.85 -5.98 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.72	42.05	40.69	41.19	277,441	-0.42(-1.02%)
Nov 27, 2020	41.25	41.91	39.15	41.61	105,011	-0.22(-0.52%)
Nov 25, 2020	41.77	41.99	41.29	41.83	251,437	-0.03(-0.07%)
Nov 24, 2020	39.18	42.05	38.82	41.86	348,663	+4.40(+11.76%)
Nov 23, 2020	38.62	39.31	36.70	37.45	124,136	+0.19(+0.50%)
Nov 20, 2020	37.53	38.00	37.06	37.27	149,478	-0.54(-1.43%)
Nov 19, 2020	37.66	37.95	36.42	37.81	158,176	+0.14(+0.37%)
Nov 18, 2020	38.27	39.01	37.51	37.67	165,790	-0.27(-0.70%)
Nov 17, 2020	37.59	38.02	36.41	37.93	140,818	+0.35(+0.94%)
Nov 16, 2020	37.28	38.28	36.74	37.58	146,091	+1.12(+3.07%)
Nov 13, 2020	35.02	36.55	35.02	36.46	143,169	+1.58(+4.54%)
Nov 12, 2020	35.12	35.18	34.05	34.88	124,711	-0.23(-0.64%)
Nov 11, 2020	36.90	37.02	34.36	35.10	133,872	-1.39(-3.82%)
Nov 10, 2020	35.16	36.80	34.56	36.50	322,376	+1.81(+5.23%)
Nov 09, 2020	34.07	36.03	33.46	34.68	224,828	+2.02(+6.18%)
Nov 06, 2020	35.20	35.36	32.31	32.66	266,991	-3.26(-9.06%)
Nov 05, 2020	33.67	36.07	33.60	35.92	350,660	+2.33(+6.95%)
Nov 04, 2020	33.77	33.89	32.07	33.58	219,231	+0.74(+2.24%)
Nov 03, 2020	32.66	34.18	29.96	32.85	312,747	+2.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.