Indicators

Cerence Inc (NQ: CRNC )

3.990 -0.900 (-18.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.61	94.61	87.29	90.75	800,384	+0.15(+0.17%)
Nov 27, 2020	85.88	92.27	85.51	90.60	430,800	+3.99(+4.61%)
Nov 25, 2020	86.28	87.39	82.76	86.61	461,100	-0.11(-0.13%)
Nov 24, 2020	84.00	88.28	82.95	86.72	632,663	+3.65(+4.39%)
Nov 23, 2020	85.93	86.08	80.21	83.07	764,959	-1.00(-1.19%)
Nov 20, 2020	78.69	84.40	78.00	84.07	1,664,800	+6.55(+8.45%)
Nov 19, 2020	71.35	77.96	71.00	77.52	1,330,018	+6.87(+9.72%)
Nov 18, 2020	71.80	75.62	70.06	70.65	1,259,262	+0.74(+1.06%)
Nov 17, 2020	72.07	72.50	67.50	69.91	1,110,547	-2.62(-3.61%)
Nov 16, 2020	74.79	79.84	70.80	72.53	1,397,635	+6.56(+9.94%)
Nov 13, 2020	64.67	65.97	63.21	65.97	482,100	+1.97(+3.08%)
Nov 12, 2020	65.08	65.77	63.47	64.00	323,706	-0.82(-1.27%)
Nov 11, 2020	63.99	64.96	61.67	64.82	363,895	+1.73(+2.74%)
Nov 10, 2020	62.67	64.23	59.36	63.09	886,760	+0.13(+0.21%)
Nov 09, 2020	65.81	67.74	62.92	62.96	349,968	-0.86(-1.35%)
Nov 06, 2020	62.02	64.48	60.83	63.82	335,500	+1.02(+1.62%)
Nov 05, 2020	62.47	64.03	62.47	62.80	285,802	+1.48(+2.41%)
Nov 04, 2020	60.33	62.19	58.17	61.32	380,180	+2.32(+3.93%)
Nov 03, 2020	57.08	59.45	55.57	59.00	364,082	+3.01(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.