Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.020 +0.220 (+7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.478	2.525	2.390	2.440	9,766	-0.01(-0.41%)
Nov 29, 2022	2.470	2.470	2.420	2.450	6,643	-0.12(-4.67%)
Nov 28, 2022	2.520	2.570	2.478	2.570	7,846	+0.06(+2.39%)
Nov 23, 2022				2.510	59	+0.18(+7.73%)
Nov 22, 2022	2.570	2.590	2.330	2.330	35,956	-0.25(-9.69%)
Nov 21, 2022	2.530	2.595	2.530	2.580	3,124	-0.08(-3.01%)
Nov 18, 2022	2.610	2.729	2.540	2.660	5,886	+0.00(+0.00%)
Nov 17, 2022	2.570	2.860	2.550	2.660	14,350	+0.03(+1.14%)
Nov 16, 2022	2.670	2.670	2.510	2.630	12,257	-0.01(-0.38%)
Nov 15, 2022	2.750	2.860	2.540	2.640	9,543	-0.10(-3.65%)
Nov 14, 2022	2.640	2.810	2.640	2.740	9,296	+0.21(+8.30%)
Nov 11, 2022	2.475	2.542	2.450	2.530	5,112	+0.11(+4.55%)
Nov 10, 2022	2.400	2.565	2.330	2.420	13,005	+0.07(+2.98%)
Nov 09, 2022	2.375	2.790	2.340	2.350	14,652	-0.10(-4.08%)
Nov 08, 2022	2.500	2.710	2.380	2.450	21,198	+0.08(+3.38%)
Nov 07, 2022	2.540	2.660	2.370	2.370	16,417	-0.04(-1.66%)
Nov 04, 2022	2.450	2.460	2.330	2.410	25,269	+0.06(+2.55%)
Nov 03, 2022	2.460	2.554	2.320	2.350	10,313	-0.16(-6.37%)
Nov 02, 2022	2.450	2.570	2.450	2.510	2,512	+0.06(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.