Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1900 0.2016 0.1881 0.1958 391,521 +0.01(+3.05%)
Nov 29, 2023 0.2000 0.2058 0.1900 0.1900 662,556 -0.02(-8.21%)
Nov 28, 2023 0.1800 0.2070 0.1641 0.2070 3,138,264 +0.01(+6.54%)
Nov 27, 2023 0.2000 0.2230 0.1910 0.1943 706,358 -0.01(-6.36%)
Nov 24, 2023 0.1884 0.2280 0.1870 0.2075 507,319 +0.01(+5.06%)
Nov 22, 2023 0.1975 0.2050 0.1860 0.1975 745,560 -0.01(-3.56%)
Nov 21, 2023 0.1900 0.2050 0.1803 0.2048 1,501,274 -0.00(-2.29%)
Nov 20, 2023 0.2050 0.2097 0.1857 0.2096 1,746,150 -0.00(-0.19%)
Nov 17, 2023 0.1700 0.2150 0.1600 0.2100 7,936,771 +0.04(+23.60%)
Nov 16, 2023 0.1660 0.1711 0.1601 0.1699 1,112,298 +0.01(+4.68%)
Nov 15, 2023 0.1578 0.1705 0.1578 0.1623 698,882 +0.00(+1.12%)
Nov 14, 2023 0.1631 0.1697 0.1450 0.1605 655,351 -0.00(-1.23%)
Nov 13, 2023 0.1550 0.1648 0.1415 0.1625 535,780 +0.01(+7.62%)
Nov 10, 2023 0.1485 0.1575 0.1420 0.1510 507,388 -0.00(-1.37%)
Nov 09, 2023 0.1700 0.1700 0.1450 0.1531 975,447 -0.01(-3.47%)
Nov 08, 2023 0.1600 0.1649 0.1500 0.1586 826,228 +0.01(+5.73%)
Nov 07, 2023 0.1582 0.1600 0.1462 0.1500 383,718 -0.01(-5.06%)
Nov 06, 2023 0.1669 0.1669 0.1513 0.1580 375,296 -0.00(-1.25%)
Nov 03, 2023 0.1500 0.1700 0.1500 0.1600 1,300,845 +0.01(+9.59%)
Nov 02, 2023 0.1489 0.1588 0.1440 0.1460 959,928 -0.01(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.