Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.030 1.080 1.020 1.030 111,589 +0.01(+0.98%)
Nov 29, 2011 1.060 1.060 1.010 1.020 100,810 -0.01(-0.97%)
Nov 28, 2011 1.090 1.090 1.020 1.030 97,552 -0.01(-0.96%)
Nov 25, 2011 1.030 1.130 1.030 1.040 89,355 +0.01(+0.97%)
Nov 23, 2011 1.090 1.090 1.030 1.030 76,493 -0.04(-3.74%)
Nov 22, 2011 1.070 1.070 1.000 1.070 158,797 +0.03(+2.89%)
Nov 21, 2011 1.050 1.110 1.020 1.040 517,917 -0.09(-7.97%)
Nov 18, 2011 1.010 1.200 1.000 1.130 833,831 +0.12(+11.88%)
Nov 17, 2011 1.020 1.030 1.000 1.010 47,052 +0.00(+0.00%)
Nov 16, 2011 1.040 1.050 1.000 1.010 89,724 +0.00(+0.00%)
Nov 15, 2011 1.050 1.051 1.010 1.010 50,538 +0.00(+0.00%)
Nov 14, 2011 1.030 1.080 1.000 1.010 232,486 +0.02(+2.02%)
Nov 11, 2011 1.010 1.040 0.9800 0.9900 189,636 +0.03(+3.13%)
Nov 10, 2011 1.000 1.049 0.9003 0.9600 172,685 -0.04(-4.00%)
Nov 09, 2011 1.070 1.100 1.000 1.000 329,688 -0.04(-3.85%)
Nov 08, 2011 1.090 1.090 1.010 1.040 147,635 +0.02(+1.96%)
Nov 07, 2011 1.040 1.120 1.020 1.020 157,650 +0.00(+0.00%)
Nov 04, 2011 1.000 1.070 1.000 1.020 199,146 +0.01(+0.99%)
Nov 03, 2011 1.000 1.050 1.000 1.010 41,624 +0.01(+1.00%)
Nov 02, 2011 1.020 1.031 0.9900 1.000 111,401 +0.00(+0.00%)
Nov 01, 2011 1.030 1.040 0.9500 1.000 334,824 -0.04(-3.85%)
Oct 31, 2011 1.100 1.100 1.039 1.040 294,177 -0.01(-0.95%)
Oct 28, 2011 1.250 1.250 1.020 1.050 981,486 -0.25(-19.23%)
Oct 27, 2011 1.430 1.430 1.290 1.300 72,191 -0.09(-6.48%)
Oct 26, 2011 1.460 1.460 1.360 1.390 9,113 -0.07(-4.79%)
Oct 25, 2011 1.370 1.460 1.300 1.460 22,483 +0.07(+5.04%)
Oct 24, 2011 1.300 1.460 1.300 1.390 36,908 +0.10(+7.75%)
Oct 21, 2011 1.290 1.310 1.250 1.290 49,512 +0.03(+2.38%)
Oct 20, 2011 1.330 1.400 1.260 1.260 33,826 -0.10(-7.35%)
Oct 19, 2011 1.370 1.460 1.360 1.360 11,296 -0.05(-3.55%)
Oct 18, 2011 1.400 1.470 1.340 1.410 14,867 -0.03(-2.08%)
Oct 17, 2011 1.500 1.550 1.370 1.440 33,632 -0.02(-1.36%)
Oct 14, 2011 1.320 1.490 1.300 1.460 32,126 +0.16(+12.30%)
Oct 13, 2011 1.380 1.400 1.220 1.300 33,928 -0.06(-4.41%)
Oct 12, 2011 1.420 1.440 1.360 1.360 17,960 -0.06(-4.23%)
Oct 11, 2011 1.380 1.548 1.380 1.420 12,843 +0.01(+0.78%)
Oct 10, 2011 1.430 1.430 1.340 1.409 24,469 -0.00(-0.35%)
Oct 07, 2011 1.410 1.550 1.410 1.414 11,439 -0.04(-2.48%)
Oct 06, 2011 1.370 1.510 1.370 1.450 4,580 +0.08(+5.84%)
Oct 05, 2011 1.360 1.400 1.306 1.370 18,260 +0.05(+3.79%)
Oct 04, 2011 1.370 1.400 1.310 1.320 27,449 -0.10(-7.04%)
Oct 03, 2011 1.530 1.530 1.370 1.420 32,741 -0.07(-4.70%)
Sep 30, 2011 1.550 1.559 1.460 1.490 42,301 -0.06(-3.87%)
Sep 29, 2011 1.550 1.590 1.550 1.550 13,880 +0.01(+0.65%)
Sep 28, 2011 1.635 1.635 1.540 1.540 25,639 -0.02(-1.28%)
Sep 27, 2011 1.620 1.637 1.550 1.560 21,354 +0.02(+1.30%)
Sep 26, 2011 1.580 1.600 1.460 1.540 29,829 +0.02(+1.30%)
Sep 23, 2011 1.480 1.580 1.470 1.520 30,258 +0.07(+4.85%)
Sep 22, 2011 1.490 1.500 1.390 1.450 118,963 -0.08(-5.23%)
Sep 21, 2011 1.580 1.590 1.490 1.530 92,321 -0.03(-1.92%)
Sep 20, 2011 1.600 1.610 1.550 1.560 80,373 -0.01(-0.64%)
Sep 19, 2011 1.700 1.730 1.500 1.570 102,720 -0.15(-8.72%)
Sep 16, 2011 1.720 1.770 1.560 1.720 152,074 -0.01(-0.58%)
Sep 15, 2011 1.850 1.900 1.730 1.730 261,697 +0.01(+0.58%)
Sep 14, 2011 1.640 1.840 1.591 1.720 288,462 +0.17(+10.97%)
Sep 13, 2011 1.480 1.720 1.450 1.550 116,908 +0.10(+6.90%)
Sep 12, 2011 1.220 1.450 1.218 1.450 70,555 +0.17(+13.46%)
Sep 09, 2011 1.190 1.280 1.190 1.278 35,938 +0.08(+6.50%)
Sep 08, 2011 1.230 1.230 1.200 1.200 4,600 -0.04(-3.23%)
Sep 07, 2011 1.280 1.280 1.240 1.240 15,714 +0.01(+0.81%)
Sep 06, 2011 1.280 1.300 1.180 1.230 229,277 -0.07(-5.38%)
Sep 02, 2011 1.280 1.310 1.213 1.300 18,780 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.