Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.290 1.290 0.9000 1.210 1,000 -0.14(-10.37%)
Nov 27, 2002 1.350 1.350 1.350 1.350 300 -0.00(-0.07%)
Nov 26, 2002 1.351 1.351 1.351 1.351 300 -0.01(-0.66%)
Nov 25, 2002 1.070 1.490 1.070 1.360 4,100 +0.19(+16.24%)
Nov 22, 2002 1.420 1.440 1.070 1.170 8,500 -0.27(-18.75%)
Nov 21, 2002 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 20, 2002 1.210 1.440 0.5600 1.440 23,900 +0.28(+24.14%)
Nov 19, 2002 1.350 1.350 1.160 1.160 400 -0.20(-14.71%)
Nov 18, 2002 1.360 1.360 1.350 1.360 800 +0.20(+17.24%)
Nov 15, 2002 1.490 1.490 1.160 1.160 1,500 -0.33(-22.15%)
Nov 14, 2002 1.500 1.500 1.160 1.490 4,200 +0.07(+4.93%)
Nov 13, 2002 1.150 1.420 1.130 1.420 7,000 +0.25(+21.37%)
Nov 12, 2002 1.400 1.400 1.021 1.170 20,300 -0.30(-20.35%)
Nov 11, 2002 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
Nov 08, 2002 1.370 1.469 1.370 1.469 2,400 +0.02(+1.38%)
Nov 07, 2002 1.400 1.449 1.400 1.449 1,900 +0.15(+11.55%)
Nov 06, 2002 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Nov 05, 2002 1.250 1.299 1.250 1.299 1,000 -0.01(-0.92%)
Nov 04, 2002 1.450 1.450 1.210 1.311 4,200 -0.22(-14.26%)
Nov 01, 2002 1.430 1.530 1.430 1.529 3,400 +0.08(+5.52%)
Oct 31, 2002 1.350 1.350 1.250 1.449 1,800 -0.11(-7.12%)
Oct 30, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Oct 29, 2002 1.560 1.560 1.560 1.560 200 +0.00(+0.00%)
Oct 28, 2002 1.550 1.560 1.550 1.560 300 -0.04(-2.50%)
Oct 25, 2002 1.600 1.700 1.600 1.600 8,600 +0.00(+0.00%)
Oct 24, 2002 1.550 1.700 1.550 1.600 2,800 +0.09(+5.96%)
Oct 23, 2002 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Oct 22, 2002 1.550 1.550 1.510 1.510 3,700 +0.08(+5.59%)
Oct 21, 2002 1.400 1.450 1.260 1.430 7,000 +0.04(+2.88%)
Oct 18, 2002 1.510 1.510 1.510 1.390 2,600 -0.18(-11.46%)
Oct 17, 2002 1.450 1.570 1.450 1.570 1,900 +0.17(+12.14%)
Oct 16, 2002 1.390 1.400 1.390 1.400 1,600 -0.05(-3.38%)
Oct 15, 2002 1.320 1.320 1.250 1.449 1,600 +0.00(+0.00%)
Oct 14, 2002 1.250 1.449 1.250 1.449 1,500 +0.00(+0.00%)
Oct 11, 2002 1.400 1.450 1.200 1.449 7,800 -0.10(-6.52%)
Oct 10, 2002 1.400 1.550 1.400 1.550 220,000 +0.15(+10.32%)
Oct 09, 2002 1.540 1.550 1.405 1.405 1,000 -0.09(-6.33%)
Oct 08, 2002 1.410 1.550 1.401 1.500 6,200 +0.08(+5.63%)
Oct 07, 2002 1.405 1.530 1.405 1.420 5,700 +0.01(+0.71%)
Oct 04, 2002 1.410 1.410 1.410 1.410 100 +0.05(+3.68%)
Oct 03, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 02, 2002 1.350 1.360 1.350 1.360 1,000 -0.04(-2.86%)
Oct 01, 2002 1.340 1.400 1.340 1.400 9,100 +0.05(+3.70%)
Sep 30, 2002 1.350 1.350 1.350 1.350 100 -0.14(-9.40%)
Sep 27, 2002 1.480 1.490 1.350 1.490 8,900 -0.01(-0.67%)
Sep 26, 2002 1.400 1.500 1.400 1.500 12,900 +0.05(+3.52%)
Sep 25, 2002 1.310 1.449 1.310 1.449 1,800 +0.02(+1.33%)
Sep 24, 2002 1.320 1.450 1.320 1.430 1,500 -0.05(-3.38%)
Sep 23, 2002 1.390 1.480 1.250 1.480 5,700 +0.00(+0.00%)
Sep 20, 2002 1.191 1.480 1.190 1.480 9,800 +0.13(+9.63%)
Sep 19, 2002 1.250 1.350 0.8500 1.350 28,600 +0.10(+8.00%)
Sep 18, 2002 1.400 1.400 1.250 1.250 6,670 -0.01(-0.79%)
Sep 17, 2002 1.610 1.610 1.300 1.260 7,200 -0.54(-30.00%)
Sep 13, 2002 1.600 1.800 1.600 1.800 3,200 +0.20(+12.50%)
Sep 12, 2002 1.600 1.600 1.600 1.600 1,300 +0.17(+11.89%)
Sep 11, 2002 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
Sep 10, 2002 1.430 1.430 1.430 1.430 700 +0.01(+0.70%)
Sep 09, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 06, 2002 1.420 1.420 1.420 1.420 1,000 -0.03(-2.07%)
Sep 05, 2002 1.451 1.451 1.450 1.450 800 -0.15(-9.38%)
Sep 04, 2002 1.500 1.600 1.500 1.600 5,700 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.