Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.090 2.145 2.055 2.140 951,424 +0.05(+2.39%)
Nov 29, 2022 2.070 2.100 2.070 2.090 581,960 +0.02(+0.97%)
Nov 28, 2022 2.150 2.169 2.070 2.070 711,697 -0.06(-2.82%)
Nov 25, 2022 2.120 2.140 2.088 2.130 265,714 +0.02(+0.95%)
Nov 23, 2022 2.130 2.180 2.100 2.110 978,670 -0.01(-0.47%)
Nov 22, 2022 2.110 2.145 2.045 2.120 1,154,378 +0.00(+0.00%)
Nov 21, 2022 2.130 2.200 2.100 2.120 1,486,563 -0.06(-2.75%)
Nov 18, 2022 2.270 2.280 2.100 2.180 2,141,893 -0.04(-1.80%)
Nov 17, 2022 2.160 2.240 2.120 2.220 1,395,881 +0.02(+0.91%)
Nov 16, 2022 2.300 2.300 2.105 2.200 3,587,228 -0.13(-5.58%)
Nov 15, 2022 2.500 2.500 2.080 2.330 7,357,860 -0.81(-25.80%)
Nov 14, 2022 3.160 3.255 3.035 3.140 1,787,876 +0.04(+1.29%)
Nov 11, 2022 3.070 3.160 3.000 3.100 992,494 +0.06(+1.97%)
Nov 10, 2022 3.090 3.120 3.020 3.040 1,368,337 +0.06(+2.01%)
Nov 09, 2022 3.160 3.170 2.960 2.980 972,997 -0.18(-5.70%)
Nov 08, 2022 3.220 3.230 3.110 3.160 862,463 -0.08(-2.47%)
Nov 07, 2022 3.140 3.280 3.105 3.240 1,148,745 +0.16(+5.19%)
Nov 04, 2022 3.080 3.100 3.000 3.080 537,856 +0.06(+1.99%)
Nov 03, 2022 3.120 3.130 3.000 3.020 864,212 -0.15(-4.73%)
Nov 02, 2022 3.270 3.130 3.170 719,061 -0.11(-3.35%)
Nov 01, 2022 3.280 3.320 3.210 3.280 901,347 +0.03(+0.92%)
Oct 31, 2022 3.190 3.310 3.160 3.250 772,093 +0.05(+1.56%)
Oct 28, 2022 3.260 3.260 3.140 3.200 807,965 -0.01(-0.31%)
Oct 27, 2022 3.280 3.330 3.195 3.210 815,063 -0.03(-0.93%)
Oct 26, 2022 3.310 3.350 3.211 3.240 1,068,499 +0.04(+1.25%)
Oct 25, 2022 3.180 3.250 3.160 3.200 824,243 +0.03(+0.95%)
Oct 24, 2022 3.200 3.205 3.120 3.170 693,624 +0.02(+0.63%)
Oct 21, 2022 3.120 3.165 3.065 3.150 639,034 +0.06(+1.94%)
Oct 20, 2022 3.090 3.220 3.070 3.090 944,244 +0.02(+0.65%)
Oct 19, 2022 3.100 3.120 3.050 3.070 585,112 -0.07(-2.23%)
Oct 18, 2022 3.230 3.250 3.130 3.140 589,370 -0.02(-0.63%)
Oct 17, 2022 3.100 3.170 2.990 3.160 1,869,177 +0.17(+5.69%)
Oct 14, 2022 3.120 3.178 2.980 2.990 949,340 -0.10(-3.24%)
Oct 13, 2022 2.960 3.110 2.890 3.090 1,804,870 +0.10(+3.34%)
Oct 12, 2022 3.050 3.050 2.941 2.990 921,004 -0.02(-0.66%)
Oct 11, 2022 2.990 3.080 2.920 3.010 1,256,552 +0.03(+1.01%)
Oct 10, 2022 3.100 3.110 2.960 2.980 873,363 -0.13(-4.18%)
Oct 07, 2022 3.260 3.300 3.060 3.110 1,325,862 -0.20(-6.04%)
Oct 06, 2022 3.250 3.390 3.120 3.310 2,364,367 +0.15(+4.75%)
Oct 05, 2022 3.090 3.170 2.910 3.160 2,126,009 +0.11(+3.61%)
Oct 04, 2022 2.970 3.070 2.910 3.050 2,038,063 +0.13(+4.45%)
Oct 03, 2022 2.980 2.990 2.855 2.920 1,059,152 -0.01(-0.34%)
Sep 30, 2022 2.940 3.040 2.900 2.930 1,417,673 -0.03(-1.01%)
Sep 29, 2022 3.050 3.085 2.910 2.960 974,276 -0.17(-5.43%)
Sep 28, 2022 3.060 3.150 3.030 3.130 1,869,104 +0.07(+2.29%)
Sep 27, 2022 3.090 3.180 3.060 3.060 1,632,829 -0.02(-0.65%)
Sep 26, 2022 3.190 3.270 3.070 3.080 906,022 -0.14(-4.35%)
Sep 23, 2022 3.170 3.270 3.150 3.220 1,192,503 -0.03(-0.92%)
Sep 22, 2022 3.300 3.300 3.160 3.250 1,397,731 +0.03(+0.93%)
Sep 21, 2022 3.260 3.320 3.200 3.220 1,003,276 +0.00(+0.00%)
Sep 20, 2022 3.410 3.429 3.200 3.220 1,763,532 -0.22(-6.40%)
Sep 19, 2022 3.450 3.475 3.385 3.440 762,939 -0.03(-0.86%)
Sep 16, 2022 3.550 3.565 3.440 3.470 1,048,304 -0.13(-3.61%)
Sep 15, 2022 3.600 3.700 3.580 3.600 856,360 -0.02(-0.55%)
Sep 14, 2022 3.700 3.710 3.590 3.620 751,415 -0.05(-1.36%)
Sep 13, 2022 3.720 3.745 3.640 3.670 1,141,157 -0.21(-5.41%)
Sep 12, 2022 3.860 3.920 3.825 3.880 682,886 +0.05(+1.31%)
Sep 09, 2022 3.680 3.920 3.670 3.830 1,751,856 +0.20(+5.51%)
Sep 08, 2022 3.540 3.650 3.474 3.630 1,083,091 +0.09(+2.54%)
Sep 07, 2022 3.500 3.575 3.430 3.540 1,215,758 +0.01(+0.28%)
Sep 06, 2022 3.520 3.630 3.500 3.530 1,443,203 -0.10(-2.75%)
Sep 02, 2022 3.730 3.770 3.610 3.630 932,413 -0.08(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.