Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.050 2.270 2.000 2.250 176,583 +0.21(+10.57%)
Nov 29, 2022 2.200 2.200 1.810 2.035 339,687 -0.04(-2.16%)
Nov 28, 2022 2.290 2.870 2.080 2.080 2,473,695 -0.09(-4.15%)
Nov 25, 2022 2.140 2.350 2.140 2.170 4,375 +0.00(+0.00%)
Nov 23, 2022 2.180 2.180 2.115 2.170 4,766 +0.00(+0.00%)
Nov 22, 2022 2.080 2.170 2.080 2.170 4,488 +0.07(+3.33%)
Nov 21, 2022 2.170 2.330 2.080 2.100 16,091 -0.14(-6.25%)
Nov 18, 2022 2.320 2.320 2.190 2.240 19,916 -0.01(-0.23%)
Nov 17, 2022 2.360 2.460 2.208 2.245 11,115 -0.06(-2.45%)
Nov 16, 2022 2.320 2.390 2.250 2.301 10,060 +0.04(+1.83%)
Nov 15, 2022 2.350 2.480 2.260 2.260 17,797 -0.14(-5.82%)
Nov 14, 2022 2.330 2.516 2.130 2.400 29,390 +0.09(+3.90%)
Nov 11, 2022 2.200 2.360 2.050 2.310 29,017 +0.13(+5.96%)
Nov 10, 2022 2.210 2.390 2.170 2.180 24,788 +0.07(+3.32%)
Nov 09, 2022 2.390 2.390 2.050 2.110 22,537 -0.14(-6.22%)
Nov 08, 2022 2.320 2.500 2.250 2.250 15,048 -0.05(-1.99%)
Nov 07, 2022 2.200 2.380 2.200 2.296 14,858 +0.06(+2.52%)
Nov 04, 2022 2.330 2.360 2.150 2.239 13,527 -0.03(-1.14%)
Nov 03, 2022 2.380 2.450 2.220 2.265 16,542 -0.13(-5.62%)
Nov 02, 2022 2.420 2.480 2.370 2.400 26,165 -0.18(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.