Skip to main content

MYR Group Inc (NQ: MYRG )

176.75 +1.50 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 115.28 115.39 110.40 110.71 176,272 -5.76(-4.95%)
Nov 29, 2021 117.98 119.39 115.30 116.47 94,497 +0.11(+0.09%)
Nov 26, 2021 117.59 119.30 114.15 116.36 88,560 -4.76(-3.93%)
Nov 24, 2021 118.51 121.22 116.03 121.12 79,185 +0.98(+0.82%)
Nov 23, 2021 118.98 120.83 117.61 120.14 112,107 +1.59(+1.34%)
Nov 22, 2021 117.44 120.87 117.22 118.55 94,702 +1.42(+1.21%)
Nov 19, 2021 113.94 118.04 113.94 117.13 82,954 +2.25(+1.96%)
Nov 18, 2021 113.53 114.96 114.53 114.88 96,594 +1.35(+1.19%)
Nov 17, 2021 116.16 116.46 112.26 113.53 114,008 -3.42(-2.92%)
Nov 16, 2021 114.69 116.95 114.01 116.95 88,569 +2.99(+2.62%)
Nov 15, 2021 114.91 114.91 111.80 113.96 90,561 -0.15(-0.13%)
Nov 12, 2021 111.51 114.32 110.34 114.11 85,073 +3.04(+2.74%)
Nov 11, 2021 109.90 111.94 108.83 111.07 96,486 +1.67(+1.53%)
Nov 10, 2021 111.57 109.40 105,221 -2.97(-2.64%)
Nov 09, 2021 113.82 114.34 111.69 112.37 57,539 -1.53(-1.34%)
Nov 08, 2021 114.15 116.30 113.21 113.90 115,657 +1.68(+1.50%)
Nov 05, 2021 108.12 112.43 107.86 112.22 121,126 +5.36(+5.02%)
Nov 04, 2021 108.12 110.31 106.02 106.86 98,133 -1.27(-1.17%)
Nov 03, 2021 105.62 109.00 102.39 108.13 136,080 +2.11(+1.99%)
Nov 02, 2021 105.58 106.68 103.71 106.02 82,958 +0.75(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.