Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.84	17.84	17.84	17.84	442	+0.00(+0.01%)
Nov 26, 2003	17.84	17.84	17.84	17.84	431	+0.22(+1.26%)
Nov 25, 2003	17.79	17.80	17.61	17.62	12,675	+0.05(+0.26%)
Nov 24, 2003	17.61	17.79	17.29	17.57	3,558	+0.15(+0.86%)
Nov 21, 2003	17.99	17.43	17.16	17.42	12,293	-0.57(-3.14%)
Nov 20, 2003	16.70	17.99	16.70	17.99	9,458	+0.55(+3.14%)
Nov 19, 2003	16.01	17.58	16.01	17.44	1,234	+0.59(+3.52%)
Nov 18, 2003	17.42	17.42	16.00	16.85	5,391	-0.62(-3.56%)
Nov 17, 2003	17.67	17.67	17.47	17.47	1,995	-0.19(-1.10%)
Nov 14, 2003	18.79	18.79	17.67	17.67	9,634	-1.21(-6.39%)
Nov 13, 2003	18.93	18.93	18.87	18.87	215	-0.25(-1.31%)
Nov 12, 2003	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)
Nov 11, 2003	19.46	19.46	19.12	19.12	684	-0.15(-0.77%)
Nov 10, 2003	19.52	19.52	19.27	19.27	323	-0.21(-1.09%)
Nov 07, 2003	19.47	19.52	19.46	19.48	1,354	-0.16(-0.80%)
Nov 06, 2003	20.33	20.33	19.50	19.64	1,250	-0.46(-2.31%)
Nov 05, 2003	20.54	20.54	20.10	20.10	2,289	-1.68(-7.71%)
Nov 04, 2003	21.81	21.81	20.40	21.78	2,982	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.