Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.78 19.20 18.55 18.69 30,504 +0.18(+0.95%)
Nov 29, 2007 18.41 18.75 18.38 18.51 2,134 -0.04(-0.20%)
Nov 28, 2007 18.99 18.99 18.53 18.55 5,408 -0.29(-1.53%)
Nov 27, 2007 19.01 19.22 18.83 18.83 10,494 -0.63(-3.24%)
Nov 26, 2007 19.89 19.90 19.27 19.46 5,187 -0.46(-2.33%)
Nov 23, 2007 19.47 19.93 19.47 19.93 5,176 +0.32(+1.61%)
Nov 21, 2007 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Nov 20, 2007 19.66 19.78 19.61 19.61 71,927 -0.15(-0.75%)
Nov 19, 2007 19.91 19.91 19.69 19.76 30,572 +0.06(+0.28%)
Nov 16, 2007 19.84 19.84 19.71 19.71 2,610 -0.32(-1.57%)
Nov 15, 2007 19.89 20.02 19.84 20.02 2,136 -0.24(-1.19%)
Nov 14, 2007 20.40 20.40 20.26 20.26 4,779 -0.03(-0.14%)
Nov 13, 2007 20.10 20.40 20.10 20.29 18,265 +0.22(+1.11%)
Nov 12, 2007 19.88 20.07 19.88 20.07 11,393 +0.14(+0.70%)
Nov 09, 2007 19.94 19.97 19.91 19.93 7,909 -0.11(-0.55%)
Nov 08, 2007 19.96 20.04 19.94 20.04 16,113 +0.10(+0.51%)
Nov 07, 2007 19.94 19.94 19.94 19.94 1,687 +0.00(+0.00%)
Nov 06, 2007 20.32 20.32 19.94 19.94 2,675 -0.46(-2.27%)
Nov 05, 2007 20.24 20.72 20.24 20.40 110,426 +0.21(+1.06%)
Nov 02, 2007 20.40 20.49 19.78 20.19 5,823 -0.31(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.