Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.19 14.25 14.14 14.14 1,992 -0.01(-0.07%)
Nov 29, 2017 14.13 14.15 14.06 14.15 4,369 -0.07(-0.51%)
Nov 28, 2017 14.06 14.22 14.06 14.22 673 +0.07(+0.51%)
Nov 27, 2017 14.15 14.15 14.15 14.15 320 -0.05(-0.33%)
Nov 24, 2017 14.06 14.19 14.06 14.19 1,280 +0.00(+0.00%)
Nov 22, 2017 14.20 14.20 14.19 14.19 2,064 -0.01(-0.07%)
Nov 21, 2017 14.03 14.20 14.03 14.20 24,937 +0.17(+1.21%)
Nov 20, 2017 13.87 14.12 13.87 14.03 35,004 -0.01(-0.07%)
Nov 17, 2017 14.03 14.04 13.87 14.04 3,597 -0.05(-0.33%)
Nov 16, 2017 14.10 14.10 14.04 14.09 70,783 +0.03(+0.20%)
Nov 15, 2017 14.10 14.24 14.06 14.06 6,237 -0.03(-0.24%)
Nov 14, 2017 14.24 14.24 14.10 14.10 358 -0.18(-1.28%)
Nov 13, 2017 14.09 14.28 14.02 14.28 37,070 +0.21(+1.47%)
Nov 10, 2017 14.10 14.11 14.06 14.07 28,779 -0.01(-0.07%)
Nov 09, 2017 14.07 14.08 14.07 14.08 10,965 -0.02(-0.13%)
Nov 08, 2017 14.03 14.10 14.01 14.10 6,727 +0.05(+0.33%)
Nov 07, 2017 14.05 14.05 14.05 14.05 2,313 -0.08(-0.60%)
Nov 06, 2017 14.05 14.20 14.05 14.14 4,821 +0.08(+0.60%)
Nov 03, 2017 14.04 14.13 14.04 14.05 1,057 +0.02(+0.13%)
Nov 02, 2017 14.28 14.28 14.01 14.03 180,745 -0.16(-1.13%)
Nov 01, 2017 14.07 14.27 14.07 14.19 1,641 -0.09(-0.66%)
Oct 31, 2017 14.10 14.34 14.08 14.29 16,610 +0.18(+1.27%)
Oct 30, 2017 14.03 14.20 14.03 14.11 3,720 +0.15(+1.07%)
Oct 27, 2017 13.85 14.07 13.85 13.96 7,046 +0.19(+1.36%)
Oct 26, 2017 13.76 13.82 13.76 13.77 2,651 +0.09(+0.69%)
Oct 25, 2017 13.68 13.71 13.67 13.68 2,941 +0.07(+0.52%)
Oct 24, 2017 13.54 13.63 13.54 13.61 4,764 +0.07(+0.52%)
Oct 23, 2017 13.44 13.60 13.44 13.54 2,572 +0.09(+0.70%)
Oct 20, 2017 13.44 13.44 13.37 13.44 3,668 -0.14(-1.03%)
Oct 19, 2017 13.62 13.62 13.33 13.58 3,270 -0.36(-2.57%)
Oct 18, 2017 13.58 13.94 13.41 13.94 935 +0.21(+1.51%)
Oct 17, 2017 13.74 13.95 13.70 13.73 3,219 -0.31(-2.20%)
Oct 16, 2017 14.05 14.05 14.04 14.04 1,813 -0.01(-0.07%)
Oct 13, 2017 14.16 14.16 14.05 14.05 1,183 -0.13(-0.92%)
Oct 12, 2017 14.11 14.36 14.11 14.18 1,673 -0.26(-1.82%)
Oct 11, 2017 14.41 14.57 14.41 14.45 5,295 +0.28(+1.98%)
Oct 10, 2017 14.38 14.38 14.17 14.17 1,847 -0.32(-2.20%)
Oct 09, 2017 13.33 14.70 13.15 14.48 32,471 +1.17(+8.80%)
Oct 06, 2017 13.36 13.36 13.31 13.31 1,226 -0.05(-0.35%)
Oct 04, 2017 13.36 13.36 13.36 70 -0.35(-2.53%)
Oct 03, 2017 13.56 13.82 13.55 13.71 15,085 +0.48(+3.61%)
Oct 02, 2017 13.26 13.29 13.07 13.23 15,629 +0.26(+2.02%)
Sep 29, 2017 13.51 13.51 12.96 12.97 4,141 -0.29(-2.19%)
Sep 28, 2017 13.03 13.58 13.03 13.26 5,414 +0.24(+1.87%)
Sep 27, 2017 12.88 13.01 12.86 13.01 30,272 +0.18(+1.39%)
Sep 26, 2017 12.81 12.87 12.80 12.84 25,209 +0.05(+0.37%)
Sep 25, 2017 12.71 12.83 12.68 12.79 81,202 +0.08(+0.66%)
Sep 22, 2017 12.60 12.70 12.60 12.70 18,091 +0.12(+0.97%)
Sep 21, 2017 12.53 12.59 12.53 12.58 1,436 -0.02(-0.15%)
Sep 20, 2017 12.47 12.63 12.45 12.60 6,628 +0.17(+1.36%)
Sep 19, 2017 12.38 12.52 12.38 12.43 7,018 +0.05(+0.38%)
Sep 18, 2017 12.15 12.43 12.15 12.39 12,573 -0.05(-0.38%)
Sep 15, 2017 12.30 12.43 12.30 12.43 5,283 +0.13(+1.07%)
Sep 14, 2017 12.31 12.35 12.30 12.30 1,585 +0.00(+0.00%)
Sep 13, 2017 12.30 12.46 12.30 12.30 3,244 -0.01(-0.08%)
Sep 12, 2017 12.28 12.32 12.28 12.31 4,080 -0.03(-0.23%)
Sep 11, 2017 12.28 12.35 12.28 12.34 2,065 +0.06(+0.46%)
Sep 08, 2017 12.28 12.28 12.27 12.28 1,867 -0.01(-0.08%)
Sep 07, 2017 12.37 12.37 12.27 12.29 7,951 -0.08(-0.68%)
Sep 06, 2017 12.38 12.55 12.37 12.38 1,617 -0.09(-0.75%)
Sep 05, 2017 12.38 12.47 12.37 12.47 2,023 -0.08(-0.67%)
Sep 01, 2017 12.44 12.70 12.43 12.55 4,918 +0.18(+1.44%)
Aug 31, 2017 12.56 12.57 12.38 12.38 6,015 -0.09(-0.75%)
Aug 30, 2017 12.36 12.50 12.36 12.47 4,101 +0.08(+0.62%)
Aug 29, 2017 12.34 12.54 12.26 12.39 12,589 -0.03(-0.24%)
Aug 28, 2017 12.43 12.59 12.42 12.42 8,496 -0.17(-1.34%)
Aug 25, 2017 12.46 12.59 12.44 12.59 1,199 +0.13(+1.05%)
Aug 24, 2017 12.69 12.69 12.46 12.46 3,286 -0.24(-1.87%)
Aug 23, 2017 12.70 12.70 12.70 12.70 112 +0.23(+1.83%)
Aug 22, 2017 12.44 12.48 12.44 12.47 9,640 +0.04(+0.30%)
Aug 21, 2017 12.46 12.47 12.43 12.43 5,559 -0.04(-0.30%)
Aug 18, 2017 12.51 12.51 12.46 12.47 6,345 -0.04(-0.30%)
Aug 17, 2017 12.63 12.63 12.51 12.51 6,708 -0.09(-0.74%)
Aug 16, 2017 12.60 12.65 12.60 12.60 23,103 +0.00(+0.00%)
Aug 15, 2017 12.64 12.64 12.60 12.60 6,145 -0.02(-0.15%)
Aug 14, 2017 12.65 12.65 12.60 12.62 1,413 -0.03(-0.22%)
Aug 11, 2017 12.65 12.71 12.60 12.65 5,155 +0.00(+0.00%)
Aug 10, 2017 12.84 12.84 12.65 12.65 4,392 -0.28(-2.17%)
Aug 09, 2017 13.10 13.15 12.91 12.93 7,674 -0.23(-1.78%)
Aug 08, 2017 13.02 13.16 13.02 13.16 3,855 +0.19(+1.44%)
Aug 07, 2017 12.99 13.07 12.95 12.98 16,370 -0.06(-0.43%)
Aug 04, 2017 12.99 13.12 12.98 13.03 17,541 +0.01(+0.07%)
Aug 03, 2017 12.93 13.03 12.93 13.02 40,094 -0.04(-0.29%)
Aug 02, 2017 12.95 13.06 12.95 13.06 968 +0.12(+0.94%)
Aug 01, 2017 13.07 13.08 12.94 12.94 4,755 -0.13(-1.00%)
Jul 31, 2017 13.05 13.25 13.02 13.07 8,551 -0.05(-0.36%)
Jul 28, 2017 13.13 13.14 13.02 13.12 2,752 +0.00(+0.00%)
Jul 27, 2017 13.14 13.14 13.08 13.12 7,160 -0.14(-1.06%)
Jul 26, 2017 13.20 13.45 13.20 13.26 3,179 +0.00(+0.00%)
Jul 25, 2017 13.19 13.43 13.19 13.26 5,946 +0.13(+1.00%)
Jul 24, 2017 13.12 13.18 13.08 13.13 18,631 +0.10(+0.79%)
Jul 21, 2017 13.03 13.07 13.02 13.02 3,876 +0.00(+0.00%)
Jul 20, 2017 13.32 13.32 12.80 13.02 11,909 -0.42(-3.12%)
Jul 19, 2017 13.40 13.53 13.35 13.44 10,661 +0.05(+0.35%)
Jul 18, 2017 13.28 13.44 13.25 13.40 5,661 +0.17(+1.27%)
Jul 17, 2017 13.28 13.28 13.21 13.23 2,550 -0.05(-0.35%)
Jul 14, 2017 13.20 13.33 13.20 13.28 8,272 -0.04(-0.27%)
Jul 13, 2017 13.37 13.39 13.28 13.31 3,963 +0.04(+0.27%)
Jul 12, 2017 13.11 13.28 13.11 13.28 2,605 +0.15(+1.14%)
Jul 11, 2017 13.20 13.20 13.11 13.13 5,470 -0.08(-0.64%)
Jul 10, 2017 13.32 13.42 13.21 13.21 6,656 -0.19(-1.39%)
Jul 07, 2017 13.22 13.40 13.21 13.40 6,506 +0.00(+0.00%)
Jul 06, 2017 13.25 13.40 13.24 13.40 946 +0.09(+0.70%)
Jul 05, 2017 13.45 13.47 13.30 13.30 1,126 -0.22(-1.66%)
Jul 03, 2017 13.36 13.59 13.28 13.53 10,578 -0.02(-0.14%)
Jun 30, 2017 13.01 13.55 13.01 13.55 13,450 +0.57(+4.39%)
Jun 29, 2017 12.99 13.07 12.97 12.98 2,944 -0.11(-0.86%)
Jun 28, 2017 13.15 13.30 13.08 13.09 2,738 +0.05(+0.36%)
Jun 27, 2017 13.25 13.44 13.00 13.04 38,520 -0.15(-1.13%)
Jun 26, 2017 13.15 13.54 12.98 13.19 44,060 +0.11(+0.86%)
Jun 23, 2017 13.10 13.10 13.08 13.08 7,086 -0.22(-1.68%)
Jun 22, 2017 13.88 13.88 13.16 13.30 18,086 -0.15(-1.11%)
Jun 21, 2017 13.44 13.75 13.29 13.45 40,900 +0.06(+0.42%)
Jun 20, 2017 13.26 13.43 13.01 13.40 12,565 +0.09(+0.70%)
Jun 19, 2017 13.10 13.40 13.09 13.30 10,529 +0.02(+0.14%)
Jun 16, 2017 12.82 13.28 12.82 13.28 27,349 +0.37(+2.89%)
Jun 15, 2017 12.83 12.91 12.75 12.91 19,232 +0.07(+0.51%)
Jun 14, 2017 12.76 12.98 12.75 12.85 8,029 +0.04(+0.33%)
Jun 13, 2017 12.74 12.85 12.74 12.80 1,879 +0.02(+0.18%)
Jun 12, 2017 12.96 13.00 12.77 12.78 6,469 -0.17(-1.30%)
Jun 09, 2017 12.86 12.95 12.85 12.95 6,669 +0.07(+0.58%)
Jun 08, 2017 12.87 12.87 12.86 12.87 558 -0.18(-1.36%)
Jun 07, 2017 12.78 13.06 12.76 13.05 16,593 +0.42(+3.33%)
Jun 06, 2017 12.83 12.86 12.63 12.63 3,815 -0.27(-2.10%)
Jun 05, 2017 12.93 13.00 12.64 12.90 13,972 -0.10(-0.75%)
Jun 02, 2017 12.97 13.00 12.97 13.00 913 +0.06(+0.46%)
Jun 01, 2017 12.76 12.97 12.75 12.94 15,059 +0.05(+0.36%)
May 31, 2017 12.91 12.91 12.88 12.89 10,275 +0.01(+0.07%)
May 30, 2017 12.94 13.12 12.88 12.88 42,830 -0.28(-2.13%)
May 26, 2017 13.26 13.26 12.85 13.16 32,506 -0.05(-0.35%)
May 25, 2017 12.82 13.26 12.82 13.21 2,120 +0.47(+3.66%)
May 24, 2017 12.66 12.74 12.66 12.74 904 +0.08(+0.66%)
May 23, 2017 12.77 12.79 12.66 12.66 7,102 +0.05(+0.37%)
May 22, 2017 12.64 12.79 12.57 12.61 11,928 -0.15(-1.17%)
May 19, 2017 13.26 13.26 12.71 12.76 3,174 -0.15(-1.16%)
May 18, 2017 13.38 13.38 12.89 12.91 14,269 -0.55(-4.09%)
May 17, 2017 12.98 13.53 12.98 13.46 5,108 +0.39(+3.00%)
May 16, 2017 12.88 13.08 12.65 13.07 23,079 +0.22(+1.74%)
May 15, 2017 13.38 13.38 12.84 12.85 11,619 -0.50(-3.78%)
May 12, 2017 13.08 13.37 13.08 13.35 908 +0.27(+2.07%)
May 11, 2017 13.30 13.30 13.08 13.08 8,468 -0.31(-2.30%)
May 10, 2017 13.78 13.78 13.35 13.39 8,853 -0.46(-3.30%)
May 09, 2017 13.85 13.87 13.79 13.84 3,857 -0.07(-0.47%)
May 08, 2017 14.08 14.08 13.84 13.91 74,495 -0.07(-0.47%)
May 05, 2017 13.90 14.00 13.18 13.98 150,617 -0.03(-0.20%)
May 04, 2017 13.81 14.00 13.81 14.00 20,379 +0.20(+1.42%)
May 03, 2017 13.70 13.91 13.70 13.81 19,583 +0.04(+0.27%)
May 02, 2017 13.72 13.91 13.65 13.77 40,835 +0.00(+0.00%)
May 01, 2017 13.68 13.87 13.68 13.77 19,915 +0.00(+0.00%)
Apr 28, 2017 13.81 14.03 13.65 13.77 33,002 +0.01(+0.07%)
Apr 27, 2017 13.90 14.01 13.73 13.76 47,503 -0.15(-1.07%)
Apr 26, 2017 13.86 14.14 13.86 13.91 30,271 +0.07(+0.54%)
Apr 25, 2017 13.71 13.91 13.71 13.84 119,657 +0.07(+0.47%)
Apr 24, 2017 13.68 13.82 13.63 13.77 24,840 +0.08(+0.61%)
Apr 21, 2017 13.65 13.82 13.58 13.69 34,217 +0.06(+0.41%)
Apr 20, 2017 13.81 13.90 13.51 13.63 31,016 -0.27(-1.94%)
Apr 19, 2017 13.84 13.91 13.75 13.90 7,087 +0.08(+0.61%)
Apr 18, 2017 13.75 13.90 13.75 13.82 2,680 -0.02(-0.13%)
Apr 17, 2017 13.63 13.91 13.63 13.84 15,413 +0.03(+0.20%)
Apr 13, 2017 13.69 13.92 13.68 13.81 1,959 +0.04(+0.27%)
Apr 12, 2017 13.70 13.88 13.70 13.77 31,007 -0.06(-0.40%)
Apr 11, 2017 13.28 14.09 13.14 13.83 72,979 +0.68(+5.17%)
Apr 10, 2017 13.70 13.71 12.75 13.15 43,966 -0.63(-4.59%)
Apr 07, 2017 13.76 13.78 13.66 13.78 1,689 +0.25(+1.86%)
Apr 06, 2017 13.62 13.85 13.53 13.53 3,216 -0.07(-0.48%)
Apr 05, 2017 13.73 13.89 13.59 13.59 14,749 -0.23(-1.68%)
Apr 04, 2017 13.84 13.91 13.72 13.83 11,763 +0.02(+0.13%)
Apr 03, 2017 13.91 13.91 13.71 13.81 24,720 +0.02(+0.13%)
Mar 31, 2017 14.12 14.16 13.78 13.79 31,014 -0.14(-1.00%)
Mar 30, 2017 13.83 14.00 13.64 13.93 61,441 +0.07(+0.47%)
Mar 29, 2017 14.12 14.12 13.86 13.86 12,666 -0.04(-0.27%)
Mar 28, 2017 13.99 14.04 13.81 13.90 13,662 -0.27(-1.90%)
Mar 27, 2017 14.01 14.17 13.80 14.17 27,273 +0.03(+0.20%)
Mar 24, 2017 14.18 14.18 13.96 14.14 8,359 +0.06(+0.40%)
Mar 23, 2017 13.91 14.09 13.61 14.09 7,750 +0.13(+0.93%)
Mar 22, 2017 13.82 14.08 13.82 13.96 10,079 +0.08(+0.60%)
Mar 21, 2017 14.19 14.19 13.83 13.87 31,056 -0.28(-1.97%)
Mar 20, 2017 14.15 14.22 13.94 14.15 6,895 -0.04(-0.26%)
Mar 17, 2017 14.19 14.19 14.10 14.19 8,343 +0.03(+0.20%)
Mar 16, 2017 14.10 14.19 14.10 14.16 9,960 +0.04(+0.26%)
Mar 15, 2017 14.18 14.19 14.12 14.12 6,797 -0.07(-0.46%)
Mar 14, 2017 13.90 14.19 13.90 14.19 17,518 +0.20(+1.40%)
Mar 13, 2017 13.92 14.02 13.92 13.99 126,805 +0.17(+1.21%)
Mar 10, 2017 13.89 13.99 13.82 13.83 17,921 -0.01(-0.07%)
Mar 09, 2017 13.96 13.98 13.78 13.84 9,538 -0.15(-1.06%)
Mar 08, 2017 13.83 14.15 13.65 13.98 9,539 +0.17(+1.21%)
Mar 07, 2017 13.92 13.97 13.77 13.82 11,174 -0.07(-0.47%)
Mar 06, 2017 13.84 13.99 13.75 13.88 15,371 -0.06(-0.40%)
Mar 03, 2017 14.01 14.03 13.76 13.94 5,863 +0.02(+0.13%)
Mar 02, 2017 14.04 14.09 13.91 13.92 4,271 -0.10(-0.73%)
Mar 01, 2017 13.98 14.18 13.83 14.02 64,112 +0.18(+1.28%)
Feb 28, 2017 13.91 14.08 13.68 13.84 31,203 -0.19(-1.33%)
Feb 27, 2017 14.05 14.25 13.88 14.03 11,628 +0.05(+0.33%)
Feb 24, 2017 13.96 13.99 13.42 13.98 85,184 -0.03(-0.20%)
Feb 23, 2017 14.25 14.25 14.01 14.01 2,646 -0.27(-1.89%)
Feb 22, 2017 14.27 14.28 14.12 14.28 6,588 +0.03(+0.20%)
Feb 21, 2017 14.28 14.35 14.09 14.25 16,568 -0.03(-0.20%)
Feb 17, 2017 14.28 14.28 14.28 0 +0.00(+0.00%)
Feb 16, 2017 14.06 14.35 14.06 14.28 9,270 +0.15(+1.05%)
Feb 15, 2017 14.10 14.37 13.99 14.13 6,134 -0.12(-0.82%)
Feb 14, 2017 13.66 14.31 13.66 14.25 22,348 +0.26(+1.83%)
Feb 13, 2017 14.37 14.37 13.98 13.99 9,665 -0.33(-2.34%)
Feb 10, 2017 14.22 14.37 14.14 14.33 7,027 +0.12(+0.85%)
Feb 09, 2017 14.12 14.29 14.12 14.21 12,336 +0.04(+0.26%)
Feb 08, 2017 13.88 14.17 13.88 14.17 230,833 +0.22(+1.60%)
Feb 07, 2017 14.10 14.13 13.92 13.95 12,261 -0.06(-0.40%)
Feb 06, 2017 14.06 14.10 13.85 14.00 31,287 +0.02(+0.13%)
Feb 03, 2017 13.97 14.05 13.97 13.98 9,112 +0.06(+0.47%)
Feb 02, 2017 13.88 14.05 13.88 13.92 8,639 -0.04(-0.27%)
Feb 01, 2017 14.00 14.11 13.96 13.96 14,213 +0.05(+0.33%)
Jan 31, 2017 13.88 14.01 13.59 13.91 6,790 +0.15(+1.08%)
Jan 30, 2017 14.00 14.06 13.97 13.76 11,466 -0.44(-3.07%)
Jan 27, 2017 14.37 14.37 13.81 14.20 22,201 +0.08(+0.59%)
Jan 26, 2017 13.71 14.53 13.71 14.11 32,453 +0.32(+2.35%)
Jan 25, 2017 13.82 13.91 13.49 13.79 16,830 -0.01(-0.07%)
Jan 24, 2017 12.80 13.91 12.50 13.80 46,827 +1.01(+7.90%)
Jan 23, 2017 12.91 13.33 12.52 12.79 30,731 -0.39(-2.96%)
Jan 20, 2017 13.57 13.81 13.09 13.18 25,483 -0.63(-4.54%)
Jan 19, 2017 13.68 13.80 13.68 13.80 4,546 +0.12(+0.85%)
Jan 18, 2017 13.44 13.86 13.26 13.69 10,302 +0.25(+1.86%)
Jan 17, 2017 13.77 13.80 12.14 13.44 83,628 -0.57(-4.10%)
Jan 13, 2017 14.01 14.01 14.01 0 -0.41(-2.83%)
Jan 12, 2017 14.25 14.56 14.10 14.42 11,104 -0.14(-0.96%)
Jan 11, 2017 14.41 14.56 14.12 14.56 8,072 +0.03(+0.19%)
Jan 10, 2017 14.45 14.56 14.44 14.53 17,603 -0.03(-0.19%)
Jan 09, 2017 14.51 14.69 14.42 14.56 92,866 +0.20(+1.39%)
Jan 06, 2017 14.61 14.61 14.15 14.36 6,918 -0.15(-1.06%)
Jan 05, 2017 14.51 14.72 14.47 14.51 35,647 +0.10(+0.71%)
Jan 04, 2017 14.54 14.56 14.23 14.41 26,784 -0.15(-1.02%)
Jan 03, 2017 14.33 14.74 14.33 14.56 204,488 +0.55(+3.90%)
Dec 30, 2016 14.01 14.01 14.01 0 -0.13(-0.92%)
Dec 29, 2016 14.56 14.56 14.12 14.14 6,024 -0.45(-3.11%)
Dec 28, 2016 14.74 14.74 14.22 14.60 5,734 -0.15(-1.01%)
Dec 27, 2016 13.53 14.83 12.71 14.74 33,248 +1.21(+8.90%)
Dec 23, 2016 13.54 13.54 13.54 0 +0.05(+0.38%)
Dec 21, 2016 13.49 13.49 13.49 112 +0.25(+1.86%)
Dec 20, 2016 13.55 13.72 12.89 13.24 6,352 -0.38(-2.79%)
Dec 19, 2016 13.62 13.72 13.54 13.62 11,160 +0.02(+0.18%)
Dec 16, 2016 13.63 13.63 13.60 13.60 891 -0.13(-0.92%)
Dec 15, 2016 13.54 13.72 13.54 13.72 9,186 +0.06(+0.41%)
Dec 14, 2016 13.67 13.72 13.63 13.67 2,722 +0.17(+1.23%)
Dec 13, 2016 13.50 13.50 13.50 13.50 401 +0.00(+0.01%)
Dec 12, 2016 13.49 13.59 13.49 13.50 4,568 -0.10(-0.72%)
Dec 09, 2016 13.48 13.71 13.48 13.60 1,989 +0.00(+0.03%)
Dec 08, 2016 13.63 13.77 13.40 13.59 14,521 +0.06(+0.41%)
Dec 07, 2016 13.40 13.54 13.40 13.54 10,149 +0.18(+1.32%)
Dec 06, 2016 13.42 13.45 12.78 13.36 20,124 -0.08(-0.62%)
Dec 05, 2016 12.88 13.45 12.88 13.45 4,401 +0.23(+1.75%)
Dec 02, 2016 13.14 13.39 13.14 13.21 7,506 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.