Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.00	105.00	101.20	102.60	3,430	-1.40(-1.35%)
Nov 27, 2020	104.60	105.00	100.80	104.00	1,280	+0.20(+0.19%)
Nov 25, 2020	102.00	105.40	96.80	103.80	5,000	+2.40(+2.37%)
Nov 24, 2020	95.40	104.00	94.20	101.40	8,336	+7.60(+8.10%)
Nov 23, 2020	97.00	97.00	92.00	93.80	4,082	-1.80(-1.88%)
Nov 20, 2020	95.00	97.32	91.80	95.60	3,430	-0.40(-0.42%)
Nov 19, 2020	95.20	96.80	93.10	96.00	1,684	+1.00(+1.05%)
Nov 18, 2020	97.80	98.00	93.20	95.00	2,526	-2.80(-2.86%)
Nov 17, 2020	94.00	98.00	90.00	97.80	2,786	+3.40(+3.60%)
Nov 16, 2020	91.00	94.60	89.20	94.40	4,188	+3.60(+3.96%)
Nov 13, 2020	93.00	93.00	86.60	90.80	4,915	-1.60(-1.73%)
Nov 12, 2020	96.00	97.60	91.00	92.40	2,490	-3.80(-3.95%)
Nov 11, 2020	94.20	99.60	91.00	96.20	3,049	+1.00(+1.05%)
Nov 10, 2020	93.20	98.60	90.00	95.20	4,059	+1.40(+1.49%)
Nov 09, 2020	92.60	96.40	88.40	93.80	5,742	+6.40(+7.32%)
Nov 06, 2020	88.40	88.80	83.00	87.40	4,340	-0.60(-0.68%)
Nov 05, 2020	87.40	92.60	85.00	88.00	40,536	-0.20(-0.23%)
Nov 04, 2020	85.80	90.00	82.80	88.20	5,157	+2.40(+2.80%)
Nov 03, 2020	79.40	86.80	79.40	85.80	5,081	+7.60(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.