Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.923	5.955	5.866	5.890	487,087	-0.03(-0.56%)
Nov 27, 2009	5.919	5.958	5.868	5.923	166,499	-0.03(-0.51%)
Nov 25, 2009	5.910	5.976	5.861	5.954	317,417	+0.10(+1.67%)
Nov 24, 2009	5.910	5.910	5.850	5.856	184,859	-0.00(-0.03%)
Nov 23, 2009	5.955	5.991	5.845	5.857	419,458	-0.02(-0.26%)
Nov 20, 2009	5.786	5.923	5.767	5.872	394,956	+0.01(+0.21%)
Nov 19, 2009	5.850	5.902	5.767	5.860	343,942	-0.06(-0.97%)
Nov 18, 2009	5.948	5.961	5.860	5.917	286,229	-0.04(-0.61%)
Nov 17, 2009	5.902	5.955	5.853	5.954	462,625	+0.11(+1.88%)
Nov 16, 2009	5.856	5.902	5.804	5.844	517,087	+0.04(+0.70%)
Nov 13, 2009	5.835	5.878	5.752	5.803	444,570	+0.01(+0.23%)
Nov 12, 2009	5.804	5.839	5.747	5.789	398,073	+0.00(+0.03%)
Nov 11, 2009	5.804	5.804	5.738	5.788	238,943	+0.02(+0.39%)
Nov 10, 2009	5.731	5.836	5.731	5.765	267,611	-0.01(-0.18%)
Nov 09, 2009	5.801	5.860	5.733	5.776	488,772	+0.06(+1.03%)
Nov 06, 2009	5.708	5.749	5.675	5.717	228,423	+0.02(+0.40%)
Nov 05, 2009	5.708	5.765	5.685	5.694	453,173	+0.03(+0.48%)
Nov 04, 2009	5.746	5.750	5.656	5.667	386,718	-0.09(-1.57%)
Nov 03, 2009	5.654	5.773	5.654	5.758	703,777	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.