Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.932 10.07 9.830 9.973 732,214 +0.15(+1.51%)
Nov 29, 2010 9.868 9.923 9.731 9.825 432,607 -0.05(-0.50%)
Nov 26, 2010 9.691 9.875 9.691 9.874 230,006 +0.18(+1.89%)
Nov 24, 2010 9.812 9.691 9.691 9.691 247,327 -0.03(-0.35%)
Nov 23, 2010 9.854 9.854 9.670 9.725 571,484 -0.12(-1.26%)
Nov 22, 2010 9.825 9.884 9.725 9.849 419,763 +0.07(+0.67%)
Nov 19, 2010 9.755 9.865 9.678 9.784 278,443 -0.03(-0.27%)
Nov 18, 2010 9.677 9.892 9.677 9.810 562,339 +0.16(+1.63%)
Nov 17, 2010 9.651 9.730 9.582 9.652 327,769 -0.02(-0.24%)
Nov 16, 2010 9.836 9.836 9.509 9.676 538,708 -0.17(-1.71%)
Nov 15, 2010 9.882 9.940 9.715 9.844 816,374 +0.11(+1.11%)
Nov 12, 2010 9.741 9.805 9.698 9.736 450,102 -0.10(-1.03%)
Nov 11, 2010 9.730 9.876 9.677 9.837 633,766 +0.16(+1.70%)
Nov 10, 2010 9.743 9.804 9.567 9.673 634,544 -0.04(-0.45%)
Nov 09, 2010 9.636 9.804 9.578 9.717 1,007,014 +0.09(+0.97%)
Nov 08, 2010 9.595 9.627 9.492 9.624 1,071,597 -0.02(-0.23%)
Nov 05, 2010 9.765 9.812 9.533 9.646 642,166 -0.07(-0.73%)
Nov 04, 2010 9.675 9.812 9.585 9.717 775,727 +0.18(+1.85%)
Nov 03, 2010 9.495 9.567 9.387 9.540 899,409 +0.09(+0.90%)
Nov 02, 2010 9.451 9.502 9.379 9.455 570,531 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.