Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.21	16.58	16.15	16.58	134,457	+0.37(+2.28%)
Nov 27, 2020	15.70	16.25	15.70	16.21	39,365	+0.28(+1.75%)
Nov 25, 2020	15.73	16.09	15.47	15.93	74,296	+0.14(+0.91%)
Nov 24, 2020	15.51	15.98	15.04	15.79	142,293	+0.41(+2.64%)
Nov 23, 2020	15.98	15.98	14.70	15.38	81,539	+0.37(+2.46%)
Nov 20, 2020	15.28	15.46	14.95	15.01	92,814	-0.03(-0.18%)
Nov 19, 2020	15.01	15.20	14.56	15.04	45,131	+0.05(+0.36%)
Nov 18, 2020	14.43	15.85	14.43	14.99	279,788	+0.64(+4.46%)
Nov 17, 2020	13.81	14.38	13.76	14.35	47,744	+0.27(+1.92%)
Nov 16, 2020	13.57	14.15	13.53	14.08	39,261	+0.51(+3.72%)
Nov 13, 2020	13.54	13.64	13.26	13.57	71,967	+0.00(+0.00%)
Nov 12, 2020	13.72	13.88	13.27	13.57	16,646	-0.09(-0.66%)
Nov 11, 2020	13.70	13.88	13.44	13.66	38,780	-0.03(-0.20%)
Nov 10, 2020	13.31	13.88	13.18	13.69	35,812	+0.42(+3.20%)
Nov 09, 2020	12.88	13.35	12.81	13.27	273,987	+0.48(+3.74%)
Nov 06, 2020	12.72	12.94	12.72	12.79	12,752	+0.04(+0.28%)
Nov 05, 2020	12.89	12.90	12.63	12.75	33,152	+0.04(+0.28%)
Nov 04, 2020	12.46	12.90	12.35	12.72	24,506	+0.18(+1.44%)
Nov 03, 2020	12.33	12.71	12.29	12.54	36,078	+0.22(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.