Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.360 3.400 3.190 3.220 1,369,143 -0.13(-3.88%)
Nov 29, 2016 3.340 3.440 3.270 3.350 1,241,925 -0.01(-0.30%)
Nov 28, 2016 3.400 3.420 3.150 3.360 1,575,622 -0.11(-3.17%)
Nov 25, 2016 3.530 3.530 3.370 3.470 756,644 -0.06(-1.70%)
Nov 23, 2016 3.530 3.530 3.530 0 -0.03(-0.84%)
Nov 22, 2016 3.350 3.585 3.280 3.560 3,810,674 +0.23(+6.91%)
Nov 21, 2016 3.140 3.346 3.090 3.330 2,551,722 +0.18(+5.71%)
Nov 18, 2016 3.000 3.170 2.920 3.150 1,334,837 +0.15(+5.00%)
Nov 17, 2016 3.050 3.170 2.930 3.000 3,709,668 +0.11(+3.81%)
Nov 16, 2016 2.750 3.040 2.650 2.890 2,752,937 +0.12(+4.33%)
Nov 15, 2016 2.780 2.820 2.550 2.770 1,388,563 +0.07(+2.59%)
Nov 14, 2016 2.560 2.710 2.510 2.700 1,408,016 +0.13(+5.06%)
Nov 11, 2016 2.420 2.570 2.380 2.570 2,146,082 +0.15(+6.20%)
Nov 10, 2016 2.460 2.480 2.350 2.420 1,744,496 +0.02(+0.83%)
Nov 09, 2016 2.340 2.480 2.320 2.400 2,369,483 +0.11(+4.80%)
Nov 08, 2016 2.280 2.400 2.250 2.290 784,890 +0.00(+0.00%)
Nov 07, 2016 2.300 2.380 2.260 2.290 1,865,029 +0.06(+2.69%)
Nov 04, 2016 2.100 2.240 2.070 2.230 1,120,855 +0.12(+5.69%)
Nov 03, 2016 2.100 2.255 2.020 2.110 1,775,671 -0.14(-6.22%)
Nov 02, 2016 2.280 2.330 2.220 2.250 886,887 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.