Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 95.91 99.30 95.39 98.96 15,489,075 +3.43(+3.59%)
Nov 29, 2022 95.82 96.18 95.08 95.53 4,568,969 +0.00(+0.00%)
Nov 28, 2022 95.85 96.98 95.43 95.53 5,429,723 -0.87(-0.90%)
Nov 25, 2022 96.48 96.71 95.39 96.40 2,396,098 +0.04(+0.04%)
Nov 23, 2022 95.36 96.90 95.15 96.36 6,139,824 +1.06(+1.11%)
Nov 22, 2022 95.37 95.60 94.42 95.30 5,575,647 +0.11(+0.11%)
Nov 21, 2022 93.91 95.36 93.63 95.20 4,644,814 +0.36(+0.38%)
Nov 18, 2022 94.65 95.23 94.05 94.84 6,160,439 +0.95(+1.01%)
Nov 17, 2022 92.19 93.93 92.08 93.89 5,417,771 -0.10(-0.10%)
Nov 16, 2022 93.46 94.85 93.20 93.99 5,523,935 -0.74(-0.78%)
Nov 15, 2022 95.77 96.37 94.20 94.72 6,618,186 +0.40(+0.42%)
Nov 14, 2022 94.05 95.43 93.62 94.33 8,799,303 +0.04(+0.04%)
Nov 11, 2022 93.69 95.54 93.50 94.29 8,566,385 +1.08(+1.16%)
Nov 10, 2022 90.91 93.36 90.37 93.20 10,745,934 +5.00(+5.66%)
Nov 09, 2022 88.19 89.14 87.93 88.21 6,513,015 -0.57(-0.64%)
Nov 08, 2022 87.02 89.76 87.02 88.78 10,104,624 +2.20(+2.54%)
Nov 07, 2022 87.74 88.40 85.45 86.57 10,644,404 -1.34(-1.52%)
Nov 04, 2022 88.04 89.59 86.64 87.91 21,098,560 +6.86(+8.47%)
Nov 03, 2022 80.47 81.81 79.41 81.05 9,241,941 +0.10(+0.12%)
Nov 02, 2022 83.53 80.91 80.96 7,997,220 -2.41(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.