Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.43 12.56 12.26 12.49 19,637,656 -0.13(-1.03%)
Nov 29, 2010 12.43 12.67 12.37 12.62 12,753,144 +0.14(+1.10%)
Nov 26, 2010 12.63 12.70 12.48 12.48 3,898,441 -0.16(-1.23%)
Nov 24, 2010 12.46 12.64 12.64 12.64 10,837,667 +0.30(+2.45%)
Nov 23, 2010 12.48 12.61 12.24 12.34 12,470,986 -0.29(-2.32%)
Nov 22, 2010 12.54 12.70 12.43 12.63 12,551,294 +0.01(+0.06%)
Nov 19, 2010 12.20 12.67 12.18 12.62 19,519,842 +0.40(+3.24%)
Nov 18, 2010 12.01 12.34 12.01 12.22 27,050,646 +0.37(+3.10%)
Nov 17, 2010 11.66 12.00 11.55 11.86 15,029,555 +0.19(+1.63%)
Nov 16, 2010 11.82 11.99 11.65 11.67 20,139,406 -0.36(-2.96%)
Nov 15, 2010 12.22 12.40 12.00 12.02 19,981,220 -0.15(-1.20%)
Nov 12, 2010 12.01 12.56 11.96 12.17 58,361,552 +0.60(+5.15%)
Nov 11, 2010 11.42 11.77 11.26 11.57 29,473,874 -0.12(-1.01%)
Nov 10, 2010 11.64 11.69 11.47 11.69 14,192,055 +0.14(+1.19%)
Nov 09, 2010 11.62 11.71 11.49 11.55 17,277,816 -0.06(-0.53%)
Nov 08, 2010 11.56 11.72 11.47 11.62 16,483,879 +0.05(+0.42%)
Nov 05, 2010 11.46 11.67 11.41 11.57 20,026,256 +0.19(+1.65%)
Nov 04, 2010 11.47 11.59 11.36 11.38 19,050,022 +0.02(+0.16%)
Nov 03, 2010 11.35 11.44 11.06 11.36 18,297,868 +0.09(+0.77%)
Nov 02, 2010 11.10 11.46 11.03 11.28 15,826,941 +0.22(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.