Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.64	13.64	13.42	13.48	1,158,441	-0.21(-1.53%)
Nov 28, 2013	13.66	13.85	13.57	13.69	255,187	+0.01(+0.07%)
Nov 27, 2013	13.25	13.78	13.22	13.68	1,654,421	+0.43(+3.25%)
Nov 26, 2013	13.16	13.63	13.16	13.25	0	+0.05(+0.38%)
Nov 25, 2013	13.00	13.34	13.00	13.20	2,777,619	+0.20(+1.54%)
Nov 22, 2013	13.00	13.23	13.00	13.00	1,149,844	+0.07(+0.54%)
Nov 21, 2013	12.70	13.08	12.69	12.93	633,736	+0.22(+1.73%)
Nov 20, 2013	12.87	12.96	12.63	12.71	1,056,536	-0.12(-0.94%)
Nov 19, 2013	12.50	12.86	12.50	12.83	928,814	+0.34(+2.72%)
Nov 18, 2013	12.79	12.85	12.45	12.49	1,020,317	-0.22(-1.73%)
Nov 15, 2013	12.35	12.79	12.35	12.71	1,242,551	+0.48(+3.92%)
Nov 14, 2013	12.30	12.35	12.10	12.23	1,220,923	+0.27(+2.26%)
Nov 12, 2013	12.09	12.09	11.91	11.96	865,471	-0.13(-1.08%)
Nov 11, 2013	12.14	12.20	12.00	12.09	1,878,648	-0.05(-0.41%)
Nov 08, 2013	11.50	12.18	11.25	12.14	2,423,316	+0.69(+6.03%)
Nov 07, 2013	11.56	11.58	11.34	11.45	777,493	-0.13(-1.12%)
Nov 06, 2013	11.76	11.82	11.55	11.58	1,567,467	-0.12(-1.03%)
Nov 05, 2013	11.90	11.93	11.55	11.70	2,724,330	-0.20(-1.68%)
Nov 04, 2013	12.17	12.17	11.80	11.90	1,450,024	-0.29(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.