Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

952.60 +4.40 (+0.46%)
Streaming Realtime Price Updated: 6:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 932.00 935.00 931.10 934.30 0 -26.70(-2.78%)
Nov 29, 2021 960.40 961.70 959.80 961.00 0 -6.50(-0.67%)
Nov 28, 2021 954.00 977.60 951.30 967.50 0 +14.60(+1.53%)
Nov 27, 2021 975.10 999.90 944.90 952.90 0 +0.00(+0.00%)
Nov 26, 2021 975.10 999.90 944.90 952.90 0 -1.40(-0.15%)
Nov 25, 2021 954.30 0 -22.40(-2.29%)
Nov 24, 2021 975.10 976.70 975.10 976.70 0 +4.50(+0.46%)
Nov 23, 2021 968.70 972.50 966.00 972.20 0 -45.50(-4.47%)
Nov 22, 2021 1016 1019 1015 1018 0 -17.10(-1.65%)
Nov 21, 2021 1034 1037 1029 1035 0 -1.10(-0.11%)
Nov 20, 2021 1054 1065 1033 1036 0 +0.00(+0.00%)
Nov 19, 2021 1054 1065 1033 1036 0 -0.10(-0.01%)
Nov 18, 2021 1036 0 -28.30(-2.66%)
Nov 17, 2021 1066 1066 1063 1064 0 -2.10(-0.20%)
Nov 16, 2021 1070 1071 1066 1066 0 -28.80(-2.63%)
Nov 15, 2021 1095 1096 1094 1095 0 +3.10(+0.28%)
Nov 14, 2021 1089 1092 1087 1092 0 +3.50(+0.32%)
Nov 13, 2021 1093 1097 1073 1089 0 +0.00(+0.00%)
Nov 12, 2021 1093 1097 1073 1089 0 -0.60(-0.06%)
Nov 11, 2021 1089 0 +17.10(+1.60%)
Nov 10, 2021 1075 1075 1072 1072 0 +8.20(+0.77%)
Nov 09, 2021 1064 1065 1064 1064 0 +5.30(+0.50%)
Nov 08, 2021 1059 1060 1058 1059 0 +22.00(+2.12%)
Nov 07, 2021 1036 1038 1035 1037 0 +1.60(+0.15%)
Nov 06, 2021 1027 1043 1023 1035 0 +0.00(+0.00%)
Nov 05, 2021 1027 1043 1023 1035 0 -0.80(-0.08%)
Nov 04, 2021 1036 0 -0.50(-0.05%)
Nov 03, 2021 1033 1038 1033 1036 0 -3.40(-0.33%)
Nov 02, 2021 1040 1040 1039 1040 0 -27.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.