Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.214 8.419 7.908 8.064 840,296 -0.27(-3.28%)
Nov 29, 2018 8.357 8.513 8.145 8.337 476,965 +0.03(+0.31%)
Nov 28, 2018 8.311 8.415 8.162 8.311 390,618 -0.02(-0.23%)
Nov 27, 2018 8.370 8.552 8.155 8.331 271,617 -0.12(-1.46%)
Nov 26, 2018 8.428 8.721 8.279 8.454 480,882 +0.03(+0.39%)
Nov 23, 2018 8.676 8.767 8.331 8.422 184,991 -0.48(-5.41%)
Nov 21, 2018 8.904 8.904 8.904 0 +0.72(+8.74%)
Nov 20, 2018 8.357 8.604 7.973 8.188 399,717 -0.33(-3.82%)
Nov 19, 2018 8.467 8.712 8.383 8.513 288,975 -0.12(-1.36%)
Nov 16, 2018 8.526 8.858 8.500 8.630 524,244 +0.10(+1.22%)
Nov 15, 2018 8.389 8.767 8.285 8.526 310,777 +0.05(+0.54%)
Nov 14, 2018 8.337 8.598 8.285 8.480 659,678 +0.29(+3.49%)
Nov 13, 2018 8.539 8.803 8.090 8.194 705,907 -0.40(-4.62%)
Nov 12, 2018 9.183 9.340 8.572 8.591 800,812 -0.49(-5.44%)
Nov 09, 2018 8.995 9.144 8.415 9.086 391,339 -0.04(-0.43%)
Nov 08, 2018 9.385 9.587 8.402 9.125 573,783 -0.53(-5.53%)
Nov 07, 2018 9.580 9.697 9.274 9.658 262,915 +0.21(+2.20%)
Nov 06, 2018 9.522 9.724 9.164 9.450 267,218 -0.07(-0.68%)
Nov 05, 2018 9.112 9.691 9.066 9.515 321,340 +0.50(+5.56%)
Nov 02, 2018 9.274 9.424 8.943 9.014 796,507 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.