Indicators

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.038	3.060	2.737	2.752	541,940	-0.32(-10.28%)
Nov 27, 2020	3.003	3.081	2.909	3.067	225,645	+0.04(+1.18%)
Nov 25, 2020	3.046	3.046	2.823	3.031	467,618	-0.06(-1.86%)
Nov 24, 2020	2.752	3.117	2.752	3.089	1,087,354	+0.40(+14.93%)
Nov 23, 2020	2.479	2.777	2.408	2.687	824,452	+0.25(+10.29%)
Nov 20, 2020	2.372	2.501	2.372	2.436	336,445	+0.02(+0.89%)
Nov 19, 2020	2.408	2.512	2.350	2.415	410,884	-0.01(-0.30%)
Nov 18, 2020	2.508	2.573	2.422	2.422	456,320	-0.05(-2.03%)
Nov 17, 2020	2.501	2.515	2.415	2.472	372,086	-0.06(-2.27%)
Nov 16, 2020	2.479	2.544	2.415	2.530	457,963	+0.17(+7.29%)
Nov 13, 2020	2.221	2.379	2.221	2.358	312,722	+0.11(+5.11%)
Nov 12, 2020	2.286	2.372	2.207	2.243	496,892	-0.10(-4.28%)
Nov 11, 2020	2.365	2.393	2.272	2.343	504,106	-0.07(-2.97%)
Nov 10, 2020	2.315	2.429	2.236	2.415	509,479	+0.16(+7.32%)
Nov 09, 2020	2.186	2.479	2.157	2.250	795,475	+0.34(+17.60%)
Nov 06, 2020	1.935	1.971	1.885	1.913	826,390	-0.05(-2.55%)
Nov 05, 2020	1.928	2.021	1.863	1.964	961,335	+0.04(+1.86%)
Nov 04, 2020	2.007	2.007	1.806	1.928	758,385	-0.11(-5.28%)
Nov 03, 2020	2.071	2.122	1.956	2.035	197,108	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.