Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.925 6.049 5.771 5.961 2,236,213 -0.12(-1.93%)
Nov 29, 2021 6.262 6.408 6.042 6.079 607,983 -0.10(-1.66%)
Nov 26, 2021 6.225 6.555 6.027 6.181 496,010 -0.45(-6.84%)
Nov 24, 2021 6.679 6.789 6.628 6.635 355,274 -0.14(-2.05%)
Nov 23, 2021 6.760 7.097 6.708 6.774 737,119 +0.11(+1.65%)
Nov 22, 2021 6.694 6.848 6.577 6.665 361,372 +0.09(+1.34%)
Nov 19, 2021 6.774 6.782 6.511 6.577 589,019 -0.40(-5.77%)
Nov 18, 2021 7.031 7.016 6.936 6.979 336,581 -0.07(-1.04%)
Nov 17, 2021 6.950 7.412 6.950 7.053 596,423 +0.10(+1.37%)
Nov 16, 2021 7.067 7.075 6.917 6.957 409,442 -0.15(-2.06%)
Nov 15, 2021 6.994 7.104 6.782 7.104 503,790 +0.05(+0.73%)
Nov 12, 2021 7.082 7.192 6.987 7.053 444,074 -0.12(-1.73%)
Nov 11, 2021 7.155 7.360 7.091 7.177 338,059 +0.07(+0.93%)
Nov 10, 2021 7.346 7.111 537,653 -0.28(-3.77%)
Nov 09, 2021 7.543 7.647 7.258 7.390 693,869 -0.15(-2.04%)
Nov 08, 2021 7.448 7.796 7.397 7.543 834,868 +0.18(+2.39%)
Nov 05, 2021 7.360 7.499 7.127 7.368 565,157 +0.10(+1.41%)
Nov 04, 2021 7.177 7.331 7.097 7.265 457,121 +0.22(+3.12%)
Nov 03, 2021 7.199 7.499 6.921 7.045 875,121 -0.09(-1.23%)
Nov 02, 2021 7.111 7.177 7.018 7.133 683,632 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.