Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.670 1.689 1.490 1.580 211,200 -0.07(-4.24%)
Nov 29, 2021 1.750 1.750 1.650 1.650 138,264 -0.06(-3.23%)
Nov 26, 2021 1.790 1.840 1.680 1.705 301,442 -0.15(-7.84%)
Nov 24, 2021 1.910 1.911 1.770 1.850 253,842 -0.12(-6.09%)
Nov 23, 2021 1.800 2.030 1.760 1.970 1,395,238 +0.17(+9.44%)
Nov 22, 2021 1.810 1.890 1.760 1.800 130,005 -0.08(-4.26%)
Nov 19, 2021 1.890 1.950 1.850 1.880 141,970 -0.01(-0.53%)
Nov 18, 2021 1.770 1.890 1.844 1.890 216,155 +0.10(+5.59%)
Nov 17, 2021 1.800 1.800 1.750 1.790 64,541 -0.01(-0.74%)
Nov 16, 2021 1.810 1.840 1.780 1.803 64,058 -0.02(-1.19%)
Nov 15, 2021 1.860 1.865 1.810 1.825 66,521 -0.04(-1.88%)
Nov 12, 2021 1.860 1.900 1.815 1.860 104,669 -0.02(-1.06%)
Nov 11, 2021 1.830 1.880 1.830 1.880 35,398 +0.03(+1.90%)
Nov 10, 2021 1.910 1.845 232,491 -0.07(-3.91%)
Nov 09, 2021 1.900 1.930 1.880 1.920 255,048 -0.01(-0.44%)
Nov 08, 2021 1.930 1.950 1.910 1.929 75,654 -0.01(-0.59%)
Nov 05, 2021 1.920 1.940 1.900 1.940 120,737 +0.00(+0.14%)
Nov 04, 2021 1.940 1.970 1.910 1.937 129,743 -0.01(-0.65%)
Nov 03, 2021 1.940 1.970 1.930 1.950 79,378 -0.02(-1.02%)
Nov 02, 2021 1.960 1.990 1.930 1.970 128,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.