Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	146.00	146.00	146.00	146.00	0	-0.95(-0.65%)
Nov 27, 2013	152.92	152.92	146.55	146.95	0	+1.10(+0.75%)
Nov 26, 2013	146.30	147.88	145.20	145.85	0	-3.15(-2.11%)
Nov 25, 2013	146.50	150.40	146.50	149.00	0	+3.50(+2.41%)
Nov 22, 2013	145.80	145.80	145.50	145.50	0	+1.53(+1.06%)
Nov 21, 2013	143.97	143.97	143.97	143.97	0	+1.97(+1.39%)
Nov 20, 2013	141.21	143.83	139.50	142.00	0	-1.20(-0.84%)
Nov 19, 2013	143.20	143.20	143.20	143.20	0	-0.81(-0.56%)
Nov 18, 2013	148.49	148.49	144.01	144.01	0	-2.19(-1.50%)
Nov 15, 2013	146.09	147.00	146.09	146.20	0	-0.30(-0.20%)
Nov 14, 2013	147.20	147.27	146.50	146.50	0	-0.65(-0.44%)
Nov 13, 2013	145.71	147.34	145.71	147.15	0	+0.75(+0.51%)
Nov 12, 2013	146.40	146.40	146.40	146.40	0	-2.10(-1.41%)
Nov 11, 2013	141.02	148.50	141.02	148.50	0	+0.21(+0.14%)
Nov 08, 2013	146.90	148.29	146.30	148.29	0	+1.39(+0.95%)
Nov 07, 2013	144.40	147.00	144.40	146.90	0	+0.27(+0.18%)
Nov 06, 2013	146.48	146.63	146.48	146.63	0	-1.83(-1.23%)
Nov 04, 2013	148.46	148.46	148.46	148.46	600	+2.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.