Indicators

Daily Journal Cp (NQ: DJCO )

353.60 +18.40 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	204.98	206.78	201.37	201.37	1,142	+4.37(+2.22%)
Nov 24, 2015	186.00	197.00	197.00	197.00	224	+13.23(+7.20%)
Nov 23, 2015	183.77	183.77	183.77	183.77	528	-23.32(-11.26%)
Nov 20, 2015	207.09	207.09	207.09	207.09	407	-0.61(-0.29%)
Nov 19, 2015	207.70	207.70	207.70	207.70	302	-0.53(-0.25%)
Nov 18, 2015	208.00	208.23	208.00	208.23	785	+6.44(+3.19%)
Nov 17, 2015	206.43	206.43	201.79	201.79	440	+0.79(+0.39%)
Nov 16, 2015	203.00	203.41	201.00	201.00	1,943	+1.55(+0.78%)
Nov 13, 2015	199.45	199.45	199.45	199.45	334	-0.75(-0.37%)
Nov 12, 2015	200.20	200.20	200.20	200.20	326	-4.30(-2.10%)
Nov 11, 2015	204.50	204.50	204.50	204.50	262	+0.00(+0.00%)
Nov 10, 2015	188.25	206.00	188.25	204.50	1,169	+2.50(+1.24%)
Nov 09, 2015	202.00	202.00	202.00	202.00	141	-6.23(-2.99%)
Nov 05, 2015	208.23	208.23	208.23	208.23	167	+1.25(+0.60%)
Nov 04, 2015	207.00	207.00	206.98	206.98	1,013	+2.92(+1.43%)
Nov 03, 2015	204.06	204.06	204.06	204.06	377	-3.43(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.