Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.290	9.300	8.720	9.140	460,880	-0.06(-0.65%)
Nov 27, 2020	8.840	9.310	8.700	9.200	270,000	+0.45(+5.14%)
Nov 25, 2020	9.000	9.205	8.650	8.750	669,900	-0.29(-3.21%)
Nov 24, 2020	9.700	9.730	8.900	9.040	968,085	-0.50(-5.24%)
Nov 23, 2020	10.50	10.55	9.160	9.540	2,241,514	-0.49(-4.89%)
Nov 20, 2020	10.28	10.54	9.870	10.03	983,200	-0.36(-3.46%)
Nov 19, 2020	10.40	10.59	10.26	10.39	520,090	+0.11(+1.07%)
Nov 18, 2020	10.73	10.99	10.23	10.28	454,112	-0.62(-5.69%)
Nov 17, 2020	11.01	11.13	10.08	10.90	955,613	-0.06(-0.55%)
Nov 16, 2020	10.60	10.96	10.42	10.96	601,275	+0.41(+3.89%)
Nov 13, 2020	9.950	10.78	9.950	10.55	974,100	+0.29(+2.83%)
Nov 12, 2020	10.16	10.40	9.910	10.26	323,246	+0.02(+0.20%)
Nov 11, 2020	10.02	10.25	9.670	10.24	262,179	+0.29(+2.91%)
Nov 10, 2020	9.560	10.13	9.460	9.950	323,943	+0.54(+5.74%)
Nov 09, 2020	10.48	10.55	9.050	9.410	941,081	-0.90(-8.73%)
Nov 06, 2020	9.450	10.65	9.100	10.31	828,200	+1.27(+14.05%)
Nov 05, 2020	9.430	9.660	8.800	9.040	461,516	-0.19(-2.06%)
Nov 04, 2020	9.470	9.955	9.100	9.230	362,731	-0.22(-2.33%)
Nov 03, 2020	9.000	9.590	9.000	9.450	321,195	+0.50(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.