Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.740	3.830	3.640	3.730	339,769	-0.10(-2.61%)
Nov 27, 2020	3.830	3.950	3.770	3.830	189,500	+0.07(+1.86%)
Nov 25, 2020	3.700	3.860	3.600	3.760	494,200	+0.24(+6.82%)
Nov 24, 2020	3.730	3.750	3.540	3.520	445,333	-0.22(-5.88%)
Nov 23, 2020	4.150	4.150	3.720	3.740	710,499	-0.26(-6.50%)
Nov 20, 2020	3.550	4.210	3.500	4.000	1,132,200	+0.59(+17.30%)
Nov 19, 2020	3.290	3.500	3.290	3.410	502,472	+0.12(+3.65%)
Nov 18, 2020	3.690	3.700	3.250	3.290	988,861	-0.34(-9.37%)
Nov 17, 2020	3.580	3.700	3.580	3.630	268,087	+0.04(+1.11%)
Nov 16, 2020	3.600	3.730	3.460	3.590	622,451	+0.07(+1.99%)
Nov 13, 2020	3.440	3.650	3.380	3.520	420,200	+0.07(+2.03%)
Nov 12, 2020	3.230	3.460	3.200	3.450	233,833	+0.23(+7.14%)
Nov 11, 2020	3.320	3.330	3.190	3.220	511,642	-0.08(-2.42%)
Nov 10, 2020	3.400	3.430	3.170	3.300	465,836	-0.06(-1.79%)
Nov 09, 2020	3.380	3.500	3.340	3.360	428,066	+0.18(+5.66%)
Nov 06, 2020	3.420	3.420	3.100	3.180	422,500	-0.16(-4.79%)
Nov 05, 2020	3.390	3.460	3.330	3.340	311,496	-0.02(-0.60%)
Nov 04, 2020	3.230	3.390	3.220	3.360	239,890	+0.20(+6.33%)
Nov 03, 2020	3.050	3.210	3.050	3.160	341,629	+0.15(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.