Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.10	29.60	28.40	28.52	10,352	-0.41(-1.42%)
Nov 26, 2014	29.16	28.93	28.93	28.93	23,200	-0.05(-0.17%)
Nov 25, 2014	28.70	29.00	28.37	28.98	64,804	+0.15(+0.52%)
Nov 24, 2014	28.27	29.81	28.27	28.83	18,747	+0.53(+1.87%)
Nov 21, 2014	30.03	30.03	28.00	28.30	27,220	-1.35(-4.55%)
Nov 20, 2014	29.66	29.97	29.28	29.65	25,446	+0.03(+0.10%)
Nov 19, 2014	29.64	29.90	29.12	29.62	40,169	+0.00(+0.00%)
Nov 18, 2014	29.50	29.82	29.26	29.62	47,787	+0.12(+0.41%)
Nov 17, 2014	28.77	29.68	28.77	29.50	39,942	+0.75(+2.61%)
Nov 14, 2014	29.36	29.36	28.24	28.75	35,805	-0.64(-2.18%)
Nov 13, 2014	28.10	29.59	28.10	29.39	93,557	+1.39(+4.96%)
Nov 12, 2014	26.69	28.25	26.69	28.00	40,036	+1.25(+4.67%)
Nov 11, 2014	26.85	27.05	26.31	26.75	98,690	-0.21(-0.78%)
Nov 10, 2014	27.05	27.05	26.51	26.96	52,361	-0.09(-0.33%)
Nov 07, 2014	27.55	28.98	26.01	27.05	134,332	-1.93(-6.66%)
Nov 06, 2014	29.01	29.69	28.60	28.98	32,331	-0.08(-0.28%)
Nov 05, 2014	29.30	29.84	28.73	29.06	46,855	-0.09(-0.31%)
Nov 04, 2014	28.64	29.60	28.64	29.15	31,527	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.