Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.110 -0.020 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.540 6.570 6.240 6.290 147,336 -0.30(-4.55%)
Nov 29, 2021 6.900 6.900 6.590 6.590 92,605 -0.26(-3.80%)
Nov 26, 2021 6.920 7.060 6.740 6.850 132,649 -0.25(-3.52%)
Nov 24, 2021 7.020 7.190 6.900 7.100 46,238 +0.06(+0.85%)
Nov 23, 2021 7.220 7.345 7.000 7.040 141,677 -0.11(-1.54%)
Nov 22, 2021 7.280 7.480 7.060 7.150 100,176 -0.12(-1.65%)
Nov 19, 2021 7.570 7.600 7.270 7.270 89,030 -0.28(-3.71%)
Nov 18, 2021 8.050 7.660 7.510 7.550 125,730 -0.46(-5.74%)
Nov 17, 2021 7.830 8.080 7.810 8.010 102,594 +0.16(+2.04%)
Nov 16, 2021 8.000 8.080 7.670 7.850 96,259 -0.18(-2.24%)
Nov 15, 2021 8.300 8.492 8.030 8.030 48,413 -0.30(-3.60%)
Nov 12, 2021 8.540 8.540 8.130 8.330 105,600 -0.21(-2.46%)
Nov 11, 2021 8.400 8.880 8.307 8.540 102,435 +0.14(+1.67%)
Nov 10, 2021 8.280 8.510 8.400 106,505 +0.15(+1.82%)
Nov 09, 2021 8.310 8.600 8.240 8.250 129,656 -0.10(-1.20%)
Nov 08, 2021 8.360 8.570 8.310 8.350 102,050 +0.00(+0.00%)
Nov 05, 2021 8.190 9.140 8.190 8.350 373,515 +0.86(+11.48%)
Nov 04, 2021 7.580 7.770 7.470 7.490 171,242 -0.12(-1.58%)
Nov 03, 2021 7.510 7.845 7.500 7.610 113,007 +0.15(+2.01%)
Nov 02, 2021 7.610 7.730 7.350 7.460 108,371 -0.15(-1.97%)
Nov 01, 2021 7.560 7.550 7.550 7.610 91,301 +0.06(+0.79%)
Oct 29, 2021 7.720 7.780 7.520 7.550 48,224 -0.19(-2.45%)
Oct 28, 2021 7.690 7.740 81,957 +0.09(+1.18%)
Oct 27, 2021 7.600 7.750 7.600 7.650 121,922 +0.02(+0.26%)
Oct 26, 2021 7.450 7.680 7.630 146,332 +0.20(+2.69%)
Oct 25, 2021 7.350 7.490 7.280 7.430 89,539 +0.04(+0.54%)
Oct 22, 2021 7.700 7.710 7.330 7.390 141,155 -0.34(-4.40%)
Oct 21, 2021 8.030 8.093 7.700 7.730 46,396 -0.26(-3.25%)
Oct 20, 2021 7.670 8.000 7.650 7.990 104,863 +0.37(+4.86%)
Oct 19, 2021 7.650 7.700 7.560 7.620 50,722 -0.02(-0.26%)
Oct 18, 2021 7.810 7.915 7.580 7.640 53,641 -0.14(-1.80%)
Oct 15, 2021 7.960 8.150 7.650 7.780 105,721 +0.02(+0.26%)
Oct 14, 2021 7.620 7.800 7.600 7.760 95,370 +0.16(+2.11%)
Oct 13, 2021 7.680 7.789 7.530 7.600 64,733 -0.02(-0.26%)
Oct 12, 2021 7.650 7.750 7.560 7.620 55,721 -0.06(-0.78%)
Oct 11, 2021 8.000 8.035 7.650 7.680 73,936 -0.27(-3.40%)
Oct 08, 2021 8.120 8.200 7.900 7.950 34,316 -0.11(-1.36%)
Oct 07, 2021 7.870 8.320 7.870 8.060 73,549 +0.30(+3.87%)
Oct 06, 2021 7.920 7.970 7.700 7.760 98,988 -0.20(-2.51%)
Oct 05, 2021 7.920 8.175 7.780 7.960 62,735 +0.04(+0.51%)
Oct 04, 2021 8.240 8.335 7.820 7.920 137,631 -0.29(-3.53%)
Oct 01, 2021 8.450 8.517 8.120 8.210 111,629 -0.20(-2.38%)
Sep 30, 2021 8.620 8.620 8.290 8.410 62,405 -0.16(-1.87%)
Sep 29, 2021 8.480 8.720 8.480 8.570 36,871 +0.07(+0.82%)
Sep 28, 2021 8.850 8.900 8.360 8.500 71,157 -0.39(-4.39%)
Sep 27, 2021 8.750 9.280 8.750 8.890 124,112 +0.06(+0.68%)
Sep 24, 2021 8.990 9.059 8.740 8.830 91,398 -0.15(-1.67%)
Sep 23, 2021 8.940 9.280 8.810 8.980 130,601 +0.11(+1.24%)
Sep 22, 2021 9.070 9.160 8.830 8.870 94,602 -0.13(-1.44%)
Sep 21, 2021 8.780 9.114 8.630 9.000 93,358 +0.25(+2.86%)
Sep 20, 2021 8.800 8.990 8.567 8.750 218,847 -0.29(-3.21%)
Sep 17, 2021 9.060 9.081 8.890 9.040 58,359 -0.02(-0.22%)
Sep 16, 2021 8.670 9.130 8.550 9.060 90,500 +0.45(+5.23%)
Sep 15, 2021 8.570 8.690 8.370 8.610 95,880 -0.03(-0.35%)
Sep 14, 2021 9.040 9.040 8.570 8.640 92,362 -0.27(-3.03%)
Sep 13, 2021 8.760 9.150 8.550 8.910 125,837 +0.16(+1.83%)
Sep 10, 2021 8.760 9.240 8.650 8.750 451,172 +0.41(+4.92%)
Sep 09, 2021 8.200 8.340 7.400 8.340 305,317 +0.16(+1.96%)
Sep 08, 2021 8.300 8.380 7.960 8.180 66,664 -0.16(-1.92%)
Sep 07, 2021 8.260 8.470 7.930 8.340 74,939 +0.09(+1.09%)
Sep 03, 2021 8.460 8.470 7.855 8.250 171,708 -0.21(-2.48%)
Sep 02, 2021 7.860 8.760 7.860 8.460 437,553 +0.77(+10.01%)
Sep 01, 2021 7.690 7.930 7.580 7.690 309,549 +0.29(+3.92%)
Aug 31, 2021 7.220 7.580 7.210 7.400 90,401 +0.14(+1.93%)
Aug 30, 2021 7.500 7.520 7.230 7.260 66,730 -0.25(-3.33%)
Aug 27, 2021 7.500 7.660 7.420 7.510 96,625 +0.02(+0.27%)
Aug 26, 2021 7.770 7.880 7.410 7.490 145,046 -0.31(-3.97%)
Aug 25, 2021 7.930 8.070 7.780 7.800 75,544 -0.11(-1.39%)
Aug 24, 2021 7.810 7.980 7.705 7.910 43,030 +0.10(+1.28%)
Aug 23, 2021 7.920 8.030 7.780 7.810 45,217 -0.06(-0.76%)
Aug 20, 2021 7.760 8.000 7.590 7.870 56,123 +0.16(+2.08%)
Aug 19, 2021 7.650 7.770 7.510 7.710 75,422 -0.02(-0.26%)
Aug 18, 2021 8.060 8.200 7.720 7.730 73,908 -0.36(-4.45%)
Aug 17, 2021 8.270 8.330 7.310 8.090 577,092 -0.26(-3.11%)
Aug 16, 2021 8.510 8.620 8.260 8.350 154,679 -0.24(-2.79%)
Aug 13, 2021 9.040 9.050 8.520 8.590 68,274 -0.49(-5.40%)
Aug 12, 2021 8.700 9.155 8.700 9.080 142,918 +0.32(+3.65%)
Aug 11, 2021 9.100 9.120 8.680 8.760 113,219 -0.25(-2.77%)
Aug 10, 2021 8.910 9.120 8.740 9.010 108,064 +0.28(+3.21%)
Aug 09, 2021 9.240 9.280 8.650 8.730 123,846 -0.55(-5.93%)
Aug 06, 2021 9.400 9.590 9.130 9.280 124,340 -0.12(-1.28%)
Aug 05, 2021 9.810 9.850 9.370 9.400 51,698 -0.43(-4.37%)
Aug 04, 2021 9.690 9.870 9.535 9.830 47,481 +0.09(+0.92%)
Aug 03, 2021 10.07 10.07 9.510 9.740 70,141 -0.05(-0.51%)
Aug 02, 2021 9.700 9.905 9.510 9.790 57,505 +0.10(+1.03%)
Jul 30, 2021 9.870 9.944 9.610 9.690 72,171 -0.31(-3.10%)
Jul 29, 2021 9.700 10.18 9.620 10.00 92,479 +0.25(+2.56%)
Jul 28, 2021 9.750 9.895 9.440 9.750 64,676 +0.06(+0.62%)
Jul 27, 2021 10.09 10.16 9.650 9.690 54,821 -0.39(-3.87%)
Jul 26, 2021 9.960 10.25 9.870 10.08 56,930 +0.08(+0.80%)
Jul 23, 2021 10.27 10.28 9.700 10.00 88,711 -0.22(-2.15%)
Jul 22, 2021 10.52 10.52 10.01 10.22 67,948 -0.30(-2.85%)
Jul 21, 2021 10.44 10.70 10.41 10.52 66,108 +0.12(+1.15%)
Jul 20, 2021 10.16 10.48 10.10 10.40 75,480 +0.25(+2.46%)
Jul 19, 2021 9.961 10.21 9.961 10.15 88,042 -0.01(-0.10%)
Jul 16, 2021 10.65 10.70 10.16 10.16 82,623 -0.41(-3.88%)
Jul 15, 2021 10.53 10.62 10.21 10.57 110,848 +0.22(+2.13%)
Jul 14, 2021 10.22 10.51 10.18 10.35 123,962 +0.14(+1.37%)
Jul 13, 2021 10.37 10.40 10.17 10.21 142,429 -0.34(-3.22%)
Jul 12, 2021 10.45 10.60 10.13 10.55 275,473 +0.05(+0.48%)
Jul 09, 2021 10.32 10.71 10.17 10.50 311,226 +0.31(+3.04%)
Jul 08, 2021 10.53 10.60 9.930 10.19 284,583 -0.53(-4.94%)
Jul 07, 2021 11.75 11.78 10.72 10.72 173,226 -1.00(-8.53%)
Jul 06, 2021 12.56 12.61 11.62 11.72 140,397 -0.77(-6.16%)
Jul 02, 2021 12.71 12.71 12.33 12.49 84,493 -0.16(-1.26%)
Jul 01, 2021 12.74 12.94 12.33 12.65 193,850 -0.04(-0.32%)
Jun 30, 2021 12.30 12.73 12.01 12.69 125,801 +0.43(+3.51%)
Jun 29, 2021 12.36 12.64 12.18 12.26 105,877 +0.10(+0.82%)
Jun 28, 2021 12.07 12.32 11.90 12.16 178,712 +0.14(+1.16%)
Jun 25, 2021 11.94 12.58 11.71 12.02 2,271,961 +0.05(+0.42%)
Jun 24, 2021 11.11 12.34 10.80 11.97 218,992 +0.92(+8.33%)
Jun 23, 2021 11.11 11.39 10.91 11.05 253,700 -0.06(-0.54%)
Jun 22, 2021 11.01 11.23 10.69 11.11 186,843 +0.07(+0.63%)
Jun 21, 2021 11.07 11.36 11.00 11.04 178,355 -0.02(-0.18%)
Jun 18, 2021 11.00 11.25 10.91 11.06 188,314 +0.07(+0.64%)
Jun 17, 2021 11.10 11.34 10.91 10.99 211,659 -0.21(-1.87%)
Jun 16, 2021 11.61 11.61 11.01 11.20 138,177 -0.46(-3.95%)
Jun 15, 2021 11.95 12.00 11.29 11.66 117,652 -0.27(-2.26%)
Jun 14, 2021 11.93 12.01 11.56 11.93 177,060 +0.00(+0.00%)
Jun 11, 2021 12.16 12.20 11.68 11.93 118,871 -0.16(-1.32%)
Jun 10, 2021 12.02 12.29 11.90 12.09 143,287 +0.16(+1.34%)
Jun 09, 2021 11.95 12.02 11.67 11.93 144,556 -0.02(-0.17%)
Jun 08, 2021 12.15 12.15 11.93 11.95 89,092 -0.19(-1.57%)
Jun 07, 2021 12.24 12.76 11.86 12.14 210,416 -0.08(-0.65%)
Jun 04, 2021 12.42 12.42 11.92 12.22 102,975 -0.01(-0.08%)
Jun 03, 2021 12.80 12.80 12.14 12.23 124,064 -0.51(-4.00%)
Jun 02, 2021 12.06 12.79 11.79 12.74 128,744 +0.70(+5.81%)
Jun 01, 2021 12.07 12.28 12.00 12.04 126,415 +0.00(+0.00%)
May 28, 2021 11.97 12.21 11.80 12.04 84,955 +0.04(+0.33%)
May 27, 2021 12.25 12.25 11.80 12.00 103,921 -0.08(-0.66%)
May 26, 2021 12.19 12.32 12.00 12.08 112,185 -0.01(-0.08%)
May 25, 2021 12.69 12.77 12.00 12.09 193,256 -0.43(-3.43%)
May 24, 2021 12.50 13.08 12.38 12.52 478,355 +0.28(+2.29%)
May 21, 2021 11.12 12.37 10.95 12.24 545,003 +1.29(+11.78%)
May 20, 2021 10.47 11.06 10.37 10.95 140,928 +0.47(+4.48%)
May 19, 2021 10.71 10.72 10.10 10.48 147,508 -0.27(-2.51%)
May 18, 2021 10.87 11.47 10.46 10.75 215,701 -0.14(-1.29%)
May 17, 2021 10.41 11.09 10.26 10.89 288,972 +0.50(+4.81%)
May 14, 2021 9.840 10.60 9.800 10.39 253,688 +0.55(+5.59%)
May 13, 2021 8.930 10.23 8.930 9.840 371,509 +1.08(+12.33%)
May 12, 2021 8.630 8.850 8.380 8.760 275,729 +0.36(+4.29%)
May 11, 2021 8.510 8.630 8.120 8.400 270,630 -0.23(-2.67%)
May 10, 2021 9.250 9.320 8.600 8.630 320,988 -0.65(-7.00%)
May 07, 2021 9.060 9.745 8.750 9.280 685,479 -1.12(-10.77%)
May 06, 2021 10.39 10.62 9.742 10.40 317,466 -0.05(-0.48%)
May 05, 2021 10.67 10.85 10.27 10.45 214,715 -0.21(-2.02%)
May 04, 2021 9.930 11.05 9.930 10.66 595,590 +0.66(+6.65%)
May 03, 2021 10.13 10.15 9.760 10.00 136,232 -0.20(-1.96%)
Apr 30, 2021 9.950 10.23 9.870 10.20 193,700 -0.07(-0.68%)
Apr 29, 2021 9.830 10.34 9.720 10.27 124,150 +0.56(+5.77%)
Apr 28, 2021 9.900 9.950 9.540 9.710 138,231 -0.24(-2.41%)
Apr 27, 2021 9.750 10.17 9.660 9.950 176,503 +0.34(+3.54%)
Apr 26, 2021 10.30 10.43 9.530 9.610 160,144 -0.60(-5.88%)
Apr 23, 2021 10.19 10.51 9.990 10.21 262,600 +0.11(+1.09%)
Apr 22, 2021 10.49 10.55 10.05 10.10 132,386 -0.33(-3.16%)
Apr 21, 2021 9.920 10.49 9.920 10.43 135,564 +0.48(+4.82%)
Apr 20, 2021 10.20 10.46 9.575 9.950 144,872 -0.31(-3.02%)
Apr 19, 2021 10.23 10.51 10.06 10.26 183,844 -0.01(-0.10%)
Apr 16, 2021 10.08 10.40 9.900 10.27 164,600 +0.27(+2.70%)
Apr 15, 2021 10.00 10.09 9.740 10.00 139,570 +0.00(+0.00%)
Apr 14, 2021 9.580 10.10 9.580 10.00 175,736 +0.45(+4.71%)
Apr 13, 2021 9.430 9.630 9.110 9.550 428,556 -0.03(-0.31%)
Apr 12, 2021 9.970 9.980 9.420 9.580 188,447 -0.34(-3.43%)
Apr 09, 2021 10.71 10.71 9.700 9.920 214,400 -0.87(-8.06%)
Apr 08, 2021 10.60 10.96 10.55 10.79 122,818 +0.12(+1.12%)
Apr 07, 2021 10.74 10.90 10.11 10.67 279,520 -0.11(-1.02%)
Apr 06, 2021 11.31 11.50 10.58 10.78 178,496 -0.52(-4.60%)
Apr 05, 2021 10.78 11.68 10.54 11.30 358,531 +0.63(+5.90%)
Apr 01, 2021 10.44 10.74 9.700 10.67 300,100 +0.23(+2.20%)
Mar 31, 2021 9.300 10.81 9.250 10.44 540,261 +1.67(+19.04%)
Mar 30, 2021 8.530 9.170 8.480 8.770 638,648 +0.22(+2.57%)
Mar 29, 2021 8.760 9.209 8.380 8.550 375,947 -0.22(-2.51%)
Mar 26, 2021 9.000 9.030 8.600 8.770 267,100 -0.21(-2.34%)
Mar 25, 2021 9.840 9.840 8.630 8.980 441,661 -1.11(-11.00%)
Mar 24, 2021 11.37 11.47 10.09 10.09 332,029 -1.25(-11.02%)
Mar 23, 2021 11.18 11.60 10.34 11.34 745,436 +0.16(+1.43%)
Mar 22, 2021 11.39 11.48 10.88 11.18 581,098 +0.16(+1.45%)
Mar 19, 2021 10.15 11.03 9.860 11.02 1,480,900 +0.99(+9.87%)
Mar 18, 2021 9.360 10.53 9.200 10.03 731,337 +0.67(+7.16%)
Mar 17, 2021 9.050 9.400 8.900 9.360 248,789 +0.22(+2.41%)
Mar 16, 2021 8.830 9.570 8.670 9.140 302,881 +0.30(+3.39%)
Mar 15, 2021 8.850 8.860 8.470 8.840 144,214 +0.09(+1.03%)
Mar 12, 2021 8.640 8.820 8.540 8.750 134,500 +0.05(+0.57%)
Mar 11, 2021 8.200 8.740 8.160 8.700 215,264 +0.53(+6.49%)
Mar 10, 2021 8.760 8.830 8.060 8.170 245,063 -0.61(-6.95%)
Mar 09, 2021 8.550 8.890 8.450 8.780 222,033 +0.33(+3.91%)
Mar 08, 2021 8.000 8.510 7.965 8.450 271,980 +0.55(+6.96%)
Mar 05, 2021 8.180 8.180 7.270 7.900 239,100 -0.11(-1.37%)
Mar 04, 2021 8.310 8.370 7.770 8.010 259,630 -0.30(-3.61%)
Mar 03, 2021 8.180 8.400 7.810 8.310 226,014 +0.12(+1.47%)
Mar 02, 2021 8.500 8.650 8.080 8.190 217,391 -0.33(-3.87%)
Mar 01, 2021 7.810 8.600 7.810 8.520 449,547 +0.71(+9.09%)
Feb 26, 2021 8.010 8.010 7.350 7.810 350,600 -0.11(-1.39%)
Feb 25, 2021 7.180 8.090 7.010 7.920 664,398 +0.78(+10.92%)
Feb 24, 2021 7.100 7.500 6.857 7.140 345,467 +0.08(+1.13%)
Feb 23, 2021 6.800 7.230 6.610 7.060 363,510 +0.22(+3.22%)
Feb 22, 2021 6.500 6.990 6.500 6.840 279,482 +0.31(+4.75%)
Feb 19, 2021 6.350 6.870 6.350 6.530 210,000 +0.22(+3.49%)
Feb 18, 2021 6.660 6.700 6.310 6.310 146,420 -0.45(-6.66%)
Feb 17, 2021 6.640 6.780 6.540 6.760 177,300 +0.17(+2.58%)
Feb 16, 2021 6.540 6.620 6.440 6.590 241,418 +0.18(+2.81%)
Feb 12, 2021 6.300 6.510 6.260 6.410 130,300 -0.02(-0.31%)
Feb 11, 2021 6.400 6.640 6.310 6.430 170,044 +0.06(+0.94%)
Feb 10, 2021 6.650 6.650 6.200 6.370 257,666 -0.26(-3.92%)
Feb 09, 2021 6.760 6.815 6.490 6.630 215,705 -0.17(-2.50%)
Feb 08, 2021 6.700 6.940 6.600 6.800 380,391 +0.21(+3.19%)
Feb 05, 2021 6.350 6.680 6.155 6.590 344,900 -0.36(-5.18%)
Feb 04, 2021 7.410 7.430 6.550 6.950 355,703 +0.05(+0.72%)
Feb 03, 2021 5.650 7.010 5.630 6.900 840,512 +1.33(+23.88%)
Feb 02, 2021 5.480 5.620 5.420 5.570 184,853 +0.15(+2.77%)
Feb 01, 2021 5.350 5.540 5.260 5.420 204,959 +0.18(+3.44%)
Jan 29, 2021 5.370 5.560 5.150 5.240 150,700 -0.09(-1.69%)
Jan 28, 2021 5.620 5.880 5.310 5.330 236,204 -0.23(-4.14%)
Jan 27, 2021 5.560 5.730 5.500 5.560 174,315 -0.18(-3.14%)
Jan 26, 2021 5.800 5.800 5.605 5.740 368,052 -0.03(-0.52%)
Jan 25, 2021 5.790 5.870 5.660 5.770 175,969 +0.00(+0.00%)
Jan 22, 2021 5.710 5.780 5.590 5.770 139,600 +0.02(+0.35%)
Jan 21, 2021 5.760 5.830 5.720 5.750 142,721 -0.01(-0.17%)
Jan 20, 2021 5.700 5.950 5.650 5.760 249,546 +0.10(+1.77%)
Jan 19, 2021 5.750 5.750 5.630 5.660 174,642 +0.01(+0.18%)
Jan 15, 2021 5.510 5.690 5.430 5.650 246,100 +0.04(+0.71%)
Jan 14, 2021 5.650 5.780 5.570 5.610 188,349 +0.01(+0.18%)
Jan 13, 2021 5.530 6.140 5.460 5.600 698,543 +0.48(+9.37%)
Jan 12, 2021 4.770 5.140 4.750 5.120 370,678 +0.42(+8.94%)
Jan 11, 2021 4.770 4.862 4.680 4.700 129,549 -0.16(-3.29%)
Jan 08, 2021 5.080 5.120 4.760 4.860 196,300 -0.18(-3.57%)
Jan 07, 2021 5.100 5.115 4.925 5.040 186,012 +0.00(+0.00%)
Jan 06, 2021 4.860 5.100 4.810 5.040 290,875 +0.27(+5.66%)
Jan 05, 2021 4.530 4.830 4.370 4.770 237,959 +0.24(+5.30%)
Jan 04, 2021 4.730 4.800 4.320 4.530 172,753 -0.14(-3.00%)
Dec 31, 2020 4.670 4.670 4.670 172,084 +0.23(+5.18%)
Dec 30, 2020 4.290 4.550 4.251 4.440 172,084 +0.16(+3.74%)
Dec 29, 2020 4.180 4.330 4.160 4.280 163,500 +0.12(+2.88%)
Dec 28, 2020 4.170 4.210 4.110 4.160 182,356 +0.03(+0.73%)
Dec 24, 2020 4.180 4.180 4.100 4.130 48,000 -0.02(-0.48%)
Dec 23, 2020 4.000 4.170 4.000 4.150 92,162 +0.15(+3.75%)
Dec 22, 2020 4.050 4.050 3.930 4.000 95,850 -0.07(-1.72%)
Dec 21, 2020 3.980 4.070 3.850 4.070 90,507 +0.05(+1.24%)
Dec 18, 2020 4.100 4.130 4.000 4.020 138,200 -0.08(-1.95%)
Dec 17, 2020 4.100 4.100 4.000 4.100 112,421 +0.03(+0.74%)
Dec 16, 2020 3.960 4.180 3.870 4.070 120,765 +0.21(+5.44%)
Dec 15, 2020 3.910 3.940 3.770 3.860 330,330 +0.17(+4.61%)
Dec 14, 2020 4.100 4.230 3.670 3.690 265,050 -0.31(-7.75%)
Dec 11, 2020 4.320 4.320 3.960 4.000 138,000 -0.26(-6.10%)
Dec 10, 2020 4.310 4.340 4.240 4.260 67,242 -0.05(-1.16%)
Dec 09, 2020 4.370 4.370 4.270 4.310 72,573 -0.04(-0.92%)
Dec 08, 2020 4.300 4.410 4.250 4.350 120,395 +0.03(+0.69%)
Dec 07, 2020 4.460 4.468 4.300 4.320 100,433 -0.13(-2.92%)
Dec 04, 2020 4.460 4.530 4.400 4.450 149,500 +0.03(+0.68%)
Dec 03, 2020 4.500 4.530 4.380 4.420 93,332 -0.07(-1.56%)
Dec 02, 2020 4.490 4.570 4.400 4.490 79,719 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.