Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.590 5.790 5.460 5.780 69,745 +0.20(+3.58%)
Nov 29, 2022 5.320 5.710 5.320 5.580 47,362 +0.12(+2.20%)
Nov 28, 2022 5.520 5.600 5.310 5.460 30,161 -0.09(-1.62%)
Nov 25, 2022 5.360 5.835 5.350 5.550 24,433 +0.22(+4.13%)
Nov 23, 2022 5.330 5.410 5.290 5.330 25,389 +0.06(+1.14%)
Nov 22, 2022 5.530 5.530 5.170 5.270 37,477 -0.24(-4.36%)
Nov 21, 2022 5.130 5.665 5.130 5.510 60,563 +0.38(+7.41%)
Nov 18, 2022 5.300 5.340 5.130 5.130 33,817 -0.09(-1.72%)
Nov 17, 2022 5.200 5.315 5.110 5.220 10,222 -0.18(-3.33%)
Nov 16, 2022 5.130 5.470 5.130 5.400 55,070 +0.25(+4.85%)
Nov 15, 2022 5.240 5.480 5.130 5.150 65,391 -0.05(-0.96%)
Nov 14, 2022 5.640 5.820 5.200 5.200 63,601 -0.54(-9.41%)
Nov 11, 2022 5.600 6.080 5.600 5.740 91,305 +0.17(+3.05%)
Nov 10, 2022 5.424 5.580 5.176 5.570 104,354 +0.27(+5.09%)
Nov 09, 2022 5.580 5.580 5.250 5.300 94,290 -0.28(-4.93%)
Nov 08, 2022 5.400 5.600 5.330 5.575 44,148 +0.12(+2.11%)
Nov 07, 2022 5.300 5.510 4.900 5.460 118,510 +0.13(+2.44%)
Nov 04, 2022 6.080 6.080 5.300 5.330 267,579 -1.42(-21.04%)
Nov 03, 2022 6.110 6.830 5.920 6.750 152,048 +0.51(+8.17%)
Nov 02, 2022 6.600 6.600 5.920 6.240 76,563 -0.16(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.