Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.29 +0.04 (+0.10%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	52.28	52.44	52.28	52.43	8,906	+0.31(+0.60%)
Nov 27, 2009	52.04	52.24	51.88	52.12	8,145	-0.24(-0.45%)
Nov 25, 2009	52.15	52.39	52.08	52.35	73,190	+0.57(+1.09%)
Nov 24, 2009	51.80	51.93	51.72	51.79	186,148	+0.16(+0.31%)
Nov 23, 2009	51.90	51.90	51.61	51.63	93,926	+0.06(+0.11%)
Nov 20, 2009	51.44	51.57	51.26	51.57	17,801	+0.08(+0.16%)
Nov 19, 2009	51.71	51.71	51.44	51.49	77,828	-0.33(-0.64%)
Nov 18, 2009	51.73	51.82	51.60	51.82	105,797	+0.27(+0.52%)
Nov 17, 2009	51.62	51.63	51.36	51.55	42,741	-0.04(-0.08%)
Nov 16, 2009	51.51	51.74	51.48	51.60	21,334	+0.34(+0.66%)
Nov 13, 2009	51.10	51.63	51.18	51.26	129,868	+0.16(+0.31%)
Nov 12, 2009	51.42	51.42	51.10	51.10	18,607	-0.52(-1.00%)
Nov 11, 2009	51.55	51.78	51.40	51.62	126,890	-0.12(-0.24%)
Nov 10, 2009	51.57	51.75	51.40	51.75	90,266	+0.23(+0.45%)
Nov 09, 2009	51.53	51.63	51.32	51.52	140,805	+0.27(+0.54%)
Nov 06, 2009	51.11	51.30	50.87	51.24	131,938	+0.19(+0.37%)
Nov 05, 2009	51.23	51.27	51.04	51.05	29,130	-0.07(-0.14%)
Nov 04, 2009	51.08	51.36	50.97	51.12	69,643	+0.22(+0.42%)
Nov 03, 2009	51.20	51.20	50.90	50.91	47,081	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.