Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.84	48.96	48.49	48.52	0	+0.06(+0.12%)
Nov 27, 2013	48.43	48.96	48.31	48.47	0	-0.07(-0.14%)
Nov 26, 2013	48.36	48.56	48.32	48.53	0	+0.29(+0.60%)
Nov 25, 2013	48.30	48.32	48.16	48.24	0	-0.21(-0.44%)
Nov 22, 2013	48.17	48.71	48.12	48.46	0	+0.26(+0.54%)
Nov 21, 2013	48.17	48.23	48.11	48.20	0	-0.14(-0.29%)
Nov 20, 2013	48.47	48.56	48.26	48.34	0	-0.25(-0.51%)
Nov 19, 2013	48.45	48.62	48.45	48.59	0	+0.09(+0.19%)
Nov 18, 2013	48.62	48.74	48.48	48.50	0	+0.03(+0.07%)
Nov 15, 2013	48.45	48.53	48.34	48.46	0	+0.03(+0.07%)
Nov 14, 2013	48.36	48.50	48.22	48.43	0	+0.15(+0.32%)
Nov 12, 2013	48.36	48.36	48.06	48.27	0	+0.06(+0.13%)
Nov 11, 2013	47.78	48.40	47.78	48.21	0	+0.11(+0.23%)
Nov 08, 2013	48.40	48.40	48.01	48.10	0	-0.45(-0.93%)
Nov 07, 2013	48.42	48.72	48.28	48.55	0	+0.06(+0.13%)
Nov 06, 2013	48.63	48.77	48.49	48.49	0	-0.11(-0.22%)
Nov 05, 2013	48.63	48.66	48.51	48.60	0	-0.20(-0.41%)
Nov 04, 2013	48.77	48.86	48.77	48.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.