Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.99 22.05 21.53 21.63 102,954,776 -0.27(-1.24%)
Nov 29, 2012 22.04 22.24 21.83 21.91 85,560,048 -0.33(-1.50%)
Nov 28, 2012 21.96 22.26 21.76 22.24 65,197,296 +0.23(+1.03%)
Nov 27, 2012 22.24 22.26 21.98 22.01 55,381,388 -0.25(-1.11%)
Nov 26, 2012 22.39 22.42 22.09 22.26 104,782,120 -0.26(-1.14%)
Nov 23, 2012 22.13 22.57 22.11 22.52 71,161,136 +0.61(+2.78%)
Nov 21, 2012 21.71 22.08 21.68 21.91 81,635,672 +0.20(+0.90%)
Nov 20, 2012 21.75 21.79 21.51 21.71 57,885,520 -0.01(-0.07%)
Nov 19, 2012 21.79 21.79 21.52 21.73 70,308,672 +0.17(+0.78%)
Nov 16, 2012 21.68 21.70 21.42 21.56 78,840,736 -0.11(-0.52%)
Nov 15, 2012 21.85 21.92 21.65 21.67 62,669,212 -0.15(-0.67%)
Nov 14, 2012 22.14 22.18 21.79 21.82 93,598,088 -0.20(-0.92%)
Nov 13, 2012 21.96 22.19 21.74 22.02 161,966,752 -0.73(-3.22%)
Nov 12, 2012 23.33 23.39 22.74 22.75 75,735,416 -0.49(-2.12%)
Nov 09, 2012 23.28 23.53 23.22 23.24 53,699,808 +0.02(+0.07%)
Nov 08, 2012 23.48 23.68 23.22 23.23 61,796,952 -0.22(-0.93%)
Nov 07, 2012 23.81 24.05 23.42 23.45 71,777,704 -0.63(-2.61%)
Nov 06, 2012 24.08 24.35 23.87 24.07 53,830,728 +0.19(+0.78%)
Nov 05, 2012 23.88 23.98 23.65 23.89 47,218,424 +0.10(+0.44%)
Nov 02, 2012 23.86 24.00 23.65 23.78 70,869,816 -0.01(-0.05%)
Nov 01, 2012 23.25 23.83 23.24 23.80 89,346,264 +0.79(+3.42%)
Oct 31, 2012 23.02 23.28 22.98 23.01 86,156,184 +0.27(+1.17%)
Oct 26, 2012 22.46 22.74 22.74 22.74 71,676,824 +0.27(+1.18%)
Oct 25, 2012 22.73 22.74 22.46 22.48 67,063,852 -0.02(-0.08%)
Oct 24, 2012 22.70 22.74 22.47 22.50 66,125,228 -0.12(-0.52%)
Oct 23, 2012 22.39 22.74 22.38 22.61 79,893,040 -0.48(-2.07%)
Oct 19, 2012 23.42 23.45 22.98 23.09 112,218,384 -0.69(-2.90%)
Oct 18, 2012 23.91 23.97 23.59 23.78 73,029,608 -0.08(-0.32%)
Oct 17, 2012 23.62 23.90 23.45 23.86 54,828,300 +0.08(+0.34%)
Oct 16, 2012 23.74 23.98 23.64 23.78 59,211,044 -0.02(-0.07%)
Oct 15, 2012 23.68 23.96 23.58 23.79 52,638,456 +0.25(+1.06%)
Oct 12, 2012 23.36 23.64 23.22 23.54 57,632,596 +0.20(+0.86%)
Oct 11, 2012 23.55 23.58 23.28 23.34 51,457,984 -0.02(-0.10%)
Oct 10, 2012 23.50 23.63 23.34 23.37 58,555,832 -0.24(-1.02%)
Oct 09, 2012 23.93 23.98 23.53 23.61 55,962,972 -0.40(-1.68%)
Oct 08, 2012 23.90 24.12 23.82 24.01 36,901,316 -0.06(-0.23%)
Oct 05, 2012 24.37 24.39 23.98 24.07 51,018,268 -0.15(-0.60%)
Oct 04, 2012 24.16 24.21 23.84 24.21 54,119,392 +0.14(+0.57%)
Oct 03, 2012 23.99 24.18 23.92 24.07 57,865,880 +0.16(+0.67%)
Oct 02, 2012 23.93 24.10 23.78 23.91 53,027,260 +0.14(+0.58%)
Oct 01, 2012 24.03 24.17 23.72 23.78 66,978,180 -0.22(-0.91%)
Sep 28, 2012 24.33 24.40 23.98 23.99 67,263,920 -0.32(-1.33%)
Sep 27, 2012 24.32 24.51 24.10 24.32 58,454,936 -0.00(-0.02%)
Sep 26, 2012 24.41 24.67 24.22 24.32 67,807,616 -0.18(-0.74%)
Sep 25, 2012 24.95 24.99 24.48 24.50 67,292,912 -0.31(-1.27%)
Sep 24, 2012 24.99 25.05 24.70 24.82 58,054,044 -0.33(-1.31%)
Sep 21, 2012 25.34 25.49 25.07 25.15 126,943,000 -0.21(-0.83%)
Sep 20, 2012 24.95 25.38 24.92 25.36 56,485,236 +0.32(+1.28%)
Sep 19, 2012 25.07 25.15 25.03 25.04 60,615,136 -0.10(-0.39%)
Sep 18, 2012 25.07 25.16 25.02 25.14 42,823,056 -0.03(-0.11%)
Sep 17, 2012 25.15 25.20 25.03 25.16 45,256,608 +0.00(+0.00%)
Sep 14, 2012 25.00 25.20 24.84 25.16 63,779,508 +0.22(+0.89%)
Sep 13, 2012 24.91 25.14 24.51 24.94 55,869,880 +0.12(+0.50%)
Sep 12, 2012 24.95 25.14 24.78 24.82 40,641,312 -0.01(-0.03%)
Sep 11, 2012 24.74 24.92 24.68 24.82 31,233,820 +0.06(+0.23%)
Sep 10, 2012 24.86 24.91 24.60 24.77 50,261,768 -0.19(-0.74%)
Sep 07, 2012 25.03 25.05 24.78 24.95 52,902,336 -0.32(-1.26%)
Sep 06, 2012 24.59 25.28 24.56 25.27 59,980,064 +0.77(+3.14%)
Sep 05, 2012 24.37 24.62 24.36 24.50 41,735,764 +0.00(+0.02%)
Sep 04, 2012 24.55 24.72 24.31 24.50 60,224,732 -0.35(-1.41%)
Aug 31, 2012 24.67 24.96 24.49 24.85 45,389,220 +0.40(+1.65%)
Aug 30, 2012 24.62 24.68 24.37 24.45 29,732,222 -0.27(-1.08%)
Aug 29, 2012 24.71 24.79 24.54 24.71 28,956,960 -0.03(-0.13%)
Aug 27, 2012 24.94 24.96 24.66 24.74 43,027,188 +0.10(+0.43%)
Aug 24, 2012 24.39 24.70 24.33 24.64 28,466,202 +0.25(+1.01%)
Aug 23, 2012 24.50 24.51 24.25 24.39 35,168,660 -0.23(-0.93%)
Aug 22, 2012 24.66 24.80 24.56 24.62 41,472,228 -0.21(-0.84%)
Aug 21, 2012 24.80 24.96 24.68 24.83 35,748,716 +0.05(+0.19%)
Aug 20, 2012 24.85 24.87 24.66 24.78 29,441,798 -0.13(-0.52%)
Aug 17, 2012 24.93 24.93 24.66 24.91 40,430,568 +0.10(+0.39%)
Aug 16, 2012 24.48 24.95 24.40 24.82 44,386,704 +0.47(+1.92%)
Aug 15, 2012 24.28 24.41 24.20 24.35 30,202,472 +0.06(+0.23%)
Aug 14, 2012 24.43 24.50 24.20 24.29 42,853,952 -0.05(-0.20%)
Aug 13, 2012 24.31 24.40 24.16 24.34 28,777,036 -0.02(-0.10%)
Aug 10, 2012 24.43 24.53 24.23 24.36 34,725,508 -0.06(-0.26%)
Aug 09, 2012 24.34 24.55 24.27 24.43 31,100,600 +0.14(+0.56%)
Aug 08, 2012 24.20 24.41 24.12 24.29 32,782,964 +0.06(+0.23%)
Aug 07, 2012 24.08 24.31 23.92 24.24 34,962,012 +0.25(+1.04%)
Aug 06, 2012 24.03 24.12 23.88 23.99 34,298,908 +0.16(+0.67%)
Aug 03, 2012 23.65 23.98 23.61 23.83 44,772,244 +0.45(+1.92%)
Aug 02, 2012 23.40 23.65 23.20 23.38 49,340,964 -0.18(-0.75%)
Aug 01, 2012 23.70 23.75 23.40 23.56 39,605,004 -0.05(-0.20%)
Jul 31, 2012 23.61 23.80 23.49 23.60 46,969,504 -0.14(-0.57%)
Jul 30, 2012 23.83 23.88 23.60 23.74 36,087,772 -0.09(-0.39%)
Jul 27, 2012 23.61 23.91 23.37 23.83 55,240,236 +0.48(+2.04%)
Jul 26, 2012 23.41 23.63 23.30 23.36 56,559,536 +0.26(+1.15%)
Jul 25, 2012 23.42 23.49 23.05 23.09 56,906,592 -0.26(-1.10%)
Jul 24, 2012 23.42 23.52 23.15 23.35 59,568,196 -0.10(-0.44%)
Jul 23, 2012 23.68 23.69 23.24 23.45 68,824,888 -0.67(-2.77%)
Jul 20, 2012 24.83 24.87 24.07 24.12 79,938,736 -0.44(-1.79%)
Jul 19, 2012 24.44 24.67 24.33 24.56 58,116,260 +0.17(+0.71%)
Jul 18, 2012 23.71 24.39 23.60 24.39 51,299,928 +0.63(+2.66%)
Jul 17, 2012 23.74 23.92 23.39 23.76 42,163,000 +0.18(+0.75%)
Jul 16, 2012 23.61 23.65 23.26 23.58 34,833,884 +0.04(+0.17%)
Jul 13, 2012 23.04 23.61 23.00 23.54 48,798,124 +0.61(+2.65%)
Jul 12, 2012 23.35 23.37 22.86 22.93 79,310,072 -0.54(-2.29%)
Jul 11, 2012 23.80 23.82 23.31 23.47 48,921,912 -0.35(-1.48%)
Jul 10, 2012 24.09 24.20 23.64 23.82 46,860,716 -0.21(-0.87%)
Jul 09, 2012 24.12 24.21 23.85 24.03 38,305,308 -0.15(-0.61%)
Jul 06, 2012 24.52 24.59 23.99 24.18 47,814,864 -0.41(-1.68%)
Jul 05, 2012 24.50 24.65 24.33 24.59 35,957,368 -0.05(-0.20%)
Jul 03, 2012 24.21 24.64 24.16 24.64 26,145,694 +0.16(+0.65%)
Jul 02, 2012 24.53 24.53 24.20 24.48 38,163,252 -0.02(-0.10%)
Jun 29, 2012 24.39 24.58 24.14 24.50 68,921,304 +0.54(+2.27%)
Jun 28, 2012 24.01 24.07 23.56 23.96 56,593,064 -0.21(-0.86%)
Jun 27, 2012 24.18 24.43 24.05 24.16 42,175,000 +0.12(+0.50%)
Jun 26, 2012 24.03 24.24 23.98 24.04 47,969,348 +0.12(+0.52%)
Jun 25, 2012 24.27 24.28 23.72 23.92 52,708,188 -0.67(-2.72%)
Jun 22, 2012 24.27 24.61 24.05 24.59 56,305,528 +0.45(+1.87%)
Jun 21, 2012 24.80 24.94 24.08 24.14 60,498,424 -0.64(-2.57%)
Jun 20, 2012 24.77 24.87 24.54 24.77 45,231,684 +0.18(+0.75%)
Jun 19, 2012 24.18 24.92 24.07 24.59 94,528,568 +0.69(+2.88%)
Jun 18, 2012 24.02 24.05 23.80 23.90 73,048,536 -0.14(-0.60%)
Jun 15, 2012 23.70 24.09 23.62 24.04 77,800,384 +0.54(+2.32%)
Jun 14, 2012 23.49 23.60 23.13 23.50 49,264,764 +0.17(+0.72%)
Jun 13, 2012 23.40 23.58 23.27 23.33 41,180,272 -0.13(-0.55%)
Jun 12, 2012 23.31 23.47 23.10 23.46 44,114,808 +0.32(+1.37%)
Jun 11, 2012 23.81 23.88 23.08 23.14 57,883,412 -0.60(-2.55%)
Jun 08, 2012 23.40 23.77 23.27 23.75 53,129,688 +0.34(+1.44%)
Jun 07, 2012 23.74 23.79 23.36 23.41 47,184,860 -0.10(-0.41%)
Jun 06, 2012 23.13 23.52 23.07 23.51 58,471,940 +0.68(+2.96%)
Jun 05, 2012 22.84 23.03 22.74 22.83 57,053,088 -0.04(-0.16%)
Jun 04, 2012 22.92 23.05 22.68 22.87 59,836,280 +0.08(+0.35%)
Jun 01, 2012 23.04 23.20 22.78 22.79 70,708,704 -0.59(-2.54%)
May 31, 2012 23.47 23.56 23.18 23.38 48,859,348 -0.12(-0.51%)
May 30, 2012 23.51 23.61 23.32 23.50 51,920,024 -0.18(-0.74%)
May 29, 2012 23.53 23.80 23.40 23.68 47,141,664 +0.40(+1.72%)
May 25, 2012 23.39 23.52 23.24 23.28 36,841,472 -0.01(-0.03%)
May 24, 2012 23.36 23.47 23.04 23.28 65,640,644 -0.03(-0.14%)
May 23, 2012 23.51 23.55 22.94 23.32 81,360,824 -0.52(-2.18%)
May 22, 2012 23.78 23.93 23.63 23.84 49,322,428 +0.01(+0.03%)
May 21, 2012 23.31 23.86 23.28 23.83 48,427,196 +0.38(+1.64%)
May 18, 2012 23.86 23.88 23.36 23.44 70,173,088 -0.36(-1.51%)
May 17, 2012 24.02 24.20 23.80 23.80 60,532,740 -0.14(-0.60%)
May 16, 2012 24.28 24.28 23.82 23.95 74,994,136 -0.25(-1.03%)
May 15, 2012 24.54 24.67 24.15 24.20 77,186,632 -0.22(-0.89%)
May 14, 2012 24.52 24.70 24.38 24.41 50,912,952 -0.38(-1.54%)
May 11, 2012 24.42 25.10 24.42 24.80 54,616,920 +0.33(+1.37%)
May 10, 2012 24.56 24.68 24.23 24.46 55,082,888 -0.02(-0.06%)
May 09, 2012 24.02 24.53 23.95 24.48 63,209,052 +0.21(+0.85%)
May 08, 2012 24.25 24.49 24.01 24.27 58,221,028 -0.12(-0.49%)
May 07, 2012 24.43 24.56 24.33 24.39 61,127,960 -0.26(-1.07%)
May 04, 2012 25.03 25.12 24.60 24.65 72,798,944 -0.62(-2.46%)
May 03, 2012 25.37 25.38 25.15 25.27 39,587,900 -0.03(-0.13%)
May 02, 2012 25.34 25.40 25.18 25.30 46,982,284 -0.17(-0.66%)
May 01, 2012 25.50 25.73 25.42 25.47 55,083,848 -0.00(-0.02%)
Apr 30, 2012 25.45 25.55 25.40 25.48 44,860,916 +0.03(+0.11%)
Apr 27, 2012 25.56 25.64 25.37 25.45 52,057,340 -0.10(-0.40%)
Apr 26, 2012 25.56 25.65 25.40 25.55 50,652,976 -0.07(-0.28%)
Apr 25, 2012 25.40 25.72 25.36 25.62 78,538,416 +0.22(+0.88%)
Apr 24, 2012 25.63 25.88 25.33 25.40 51,278,700 -0.16(-0.62%)
Apr 23, 2012 25.71 25.86 25.49 25.56 77,156,840 -0.24(-0.93%)
Apr 20, 2012 25.58 26.17 25.50 25.80 133,276,320 +1.12(+4.55%)
Apr 19, 2012 24.77 25.21 24.62 24.68 68,652,640 -0.10(-0.42%)
Apr 18, 2012 24.89 24.91 24.70 24.78 50,963,076 -0.24(-0.95%)
Apr 17, 2012 24.88 25.15 24.83 25.02 43,181,980 +0.29(+1.17%)
Apr 16, 2012 24.66 24.82 24.48 24.73 47,911,688 +0.21(+0.86%)
Apr 13, 2012 24.58 24.80 24.44 24.52 49,953,508 -0.13(-0.53%)
Apr 12, 2012 24.25 24.70 24.21 24.65 48,136,736 +0.50(+2.08%)
Apr 11, 2012 24.21 24.29 24.05 24.15 54,055,980 -0.10(-0.41%)
Apr 10, 2012 24.72 24.82 24.11 24.25 68,026,776 -0.50(-2.03%)
Apr 09, 2012 24.84 24.99 24.64 24.75 39,028,504 -0.33(-1.33%)
Apr 05, 2012 24.79 25.17 24.71 25.08 64,248,872 +0.25(+0.99%)
Apr 04, 2012 25.19 25.22 24.71 24.83 62,116,972 -0.58(-2.29%)
Apr 03, 2012 25.59 25.61 25.19 25.42 53,692,176 -0.28(-1.08%)
Apr 02, 2012 25.64 25.83 25.42 25.69 45,050,668 +0.03(+0.11%)
Mar 30, 2012 25.78 25.79 25.50 25.67 39,906,404 +0.11(+0.42%)
Mar 29, 2012 25.51 25.61 25.31 25.56 46,546,528 -0.06(-0.22%)
Mar 28, 2012 25.88 26.02 25.50 25.61 51,957,984 -0.26(-1.01%)
Mar 27, 2012 25.98 26.02 25.78 25.88 45,572,632 -0.06(-0.21%)
Mar 26, 2012 25.61 25.95 25.59 25.93 46,173,576 +0.46(+1.81%)
Mar 23, 2012 25.54 25.55 25.24 25.47 45,131,972 +0.01(+0.05%)
Mar 22, 2012 25.31 25.54 25.30 25.46 39,899,716 +0.07(+0.27%)
Mar 21, 2012 25.43 25.58 25.32 25.39 47,665,120 -0.06(-0.25%)
Mar 20, 2012 25.54 25.58 25.26 25.46 52,217,264 -0.17(-0.65%)
Mar 19, 2012 25.89 25.95 25.58 25.62 56,286,832 -0.32(-1.23%)
Mar 16, 2012 26.19 26.22 25.86 25.94 82,473,160 -0.20(-0.76%)
Mar 15, 2012 26.09 26.21 25.92 26.14 61,664,400 +0.06(+0.24%)
Mar 14, 2012 25.89 26.16 25.85 26.08 52,764,960 +0.08(+0.31%)
Mar 13, 2012 25.65 26.01 25.58 26.00 61,516,320 +0.50(+1.97%)
Mar 12, 2012 25.44 25.62 25.32 25.50 42,820,488 +0.04(+0.16%)
Mar 09, 2012 25.54 25.59 25.40 25.46 43,517,752 -0.02(-0.06%)
Mar 08, 2012 25.50 25.63 25.38 25.47 46,180,032 +0.14(+0.53%)
Mar 07, 2012 25.20 25.40 25.09 25.34 43,155,632 +0.23(+0.90%)
Mar 06, 2012 25.10 25.45 25.06 25.11 65,137,328 -0.19(-0.77%)
Mar 05, 2012 25.47 25.50 25.16 25.30 56,821,124 -0.22(-0.86%)
Mar 02, 2012 25.71 25.81 25.46 25.52 59,466,028 -0.17(-0.67%)
Mar 01, 2012 25.41 25.77 25.34 25.69 97,196,568 +0.44(+1.73%)
Feb 29, 2012 25.37 25.46 25.15 25.26 74,550,776 -0.10(-0.41%)
Feb 28, 2012 24.99 25.41 24.97 25.36 56,823,724 +0.41(+1.66%)
Feb 27, 2012 24.86 25.07 24.75 24.95 43,438,248 -0.10(-0.41%)
Feb 24, 2012 25.05 25.07 24.86 25.05 44,710,912 +0.09(+0.35%)
Feb 23, 2012 24.83 25.14 24.67 24.96 44,028,240 +0.08(+0.32%)
Feb 22, 2012 25.03 25.21 24.81 24.88 61,877,300 -0.14(-0.54%)
Feb 21, 2012 24.81 25.15 24.79 25.02 63,877,612 +0.15(+0.61%)
Feb 17, 2012 24.83 24.92 24.63 24.87 88,020,808 -0.03(-0.11%)
Feb 16, 2012 24.12 25.11 24.11 24.89 118,996,200 +0.98(+4.11%)
Feb 15, 2012 24.13 24.18 23.90 23.91 54,428,508 -0.16(-0.66%)
Feb 14, 2012 24.13 24.24 23.75 24.07 74,955,032 -0.10(-0.43%)
Feb 13, 2012 24.21 24.32 24.06 24.17 42,145,436 +0.07(+0.28%)
Feb 10, 2012 24.22 24.35 24.00 24.11 56,426,656 -0.22(-0.89%)
Feb 09, 2012 24.25 24.35 24.10 24.32 63,823,568 +0.09(+0.36%)
Feb 08, 2012 23.92 24.25 23.89 24.24 62,817,764 +0.25(+1.02%)
Feb 07, 2012 23.83 24.10 23.76 23.99 49,639,484 +0.12(+0.50%)
Feb 06, 2012 23.75 23.89 23.69 23.87 35,465,424 -0.03(-0.13%)
Feb 03, 2012 23.83 24.03 23.79 23.91 52,933,596 +0.23(+0.97%)
Feb 02, 2012 23.64 23.85 23.49 23.68 66,061,500 +0.05(+0.20%)
Feb 01, 2012 23.55 23.76 23.53 23.63 85,271,200 +0.28(+1.22%)
Jan 31, 2012 23.45 23.48 23.11 23.34 64,180,076 -0.06(-0.27%)
Jan 30, 2012 22.90 23.42 22.79 23.41 64,487,804 +0.30(+1.30%)
Jan 27, 2012 23.28 23.34 23.06 23.11 55,900,200 -0.21(-0.92%)
Jan 26, 2012 23.41 23.48 23.24 23.32 62,114,068 -0.05(-0.20%)
Jan 25, 2012 22.98 23.44 22.98 23.37 74,906,224 +0.17(+0.75%)
Jan 24, 2012 23.30 23.38 23.07 23.19 65,377,516 -0.31(-1.31%)
Jan 23, 2012 23.36 23.68 23.20 23.50 96,234,776 +0.02(+0.07%)
Jan 20, 2012 22.78 23.51 22.73 23.49 209,863,872 +1.26(+5.65%)
Jan 19, 2012 22.26 22.48 22.16 22.23 93,555,752 -0.09(-0.39%)
Jan 18, 2012 22.38 22.45 22.11 22.32 82,025,240 -0.02(-0.09%)
Jan 17, 2012 22.45 22.65 22.27 22.34 91,564,880 +0.00(+0.02%)
Jan 13, 2012 22.08 22.33 21.97 22.33 76,158,008 +0.20(+0.89%)
Jan 12, 2012 22.03 22.15 21.85 22.13 62,452,624 +0.22(+1.01%)
Jan 11, 2012 21.68 22.12 21.64 21.91 82,960,400 -0.09(-0.43%)
Jan 10, 2012 22.08 22.25 21.94 22.01 75,889,160 +0.08(+0.36%)
Jan 09, 2012 22.17 22.21 21.91 21.93 75,527,496 -0.29(-1.30%)
Jan 06, 2012 21.76 22.28 21.76 22.22 125,814,264 +0.34(+1.54%)
Jan 05, 2012 21.64 21.92 21.57 21.88 70,941,840 +0.22(+1.02%)
Jan 04, 2012 21.20 21.72 21.17 21.66 101,850,992 +1.14(+5.55%)
Dec 30, 2011 20.57 20.65 20.48 20.52 34,655,816 -0.05(-0.23%)
Dec 29, 2011 20.51 20.59 20.44 20.57 28,441,168 +0.16(+0.77%)
Dec 28, 2011 20.64 20.67 20.36 20.41 37,684,392 -0.17(-0.84%)
Dec 27, 2011 20.52 20.66 20.50 20.59 26,910,384 +0.01(+0.04%)
Dec 23, 2011 20.48 20.59 20.34 20.58 29,354,848 +0.21(+1.05%)
Dec 21, 2011 20.56 20.70 20.11 20.36 81,116,208 -0.21(-1.02%)
Dec 20, 2011 20.44 20.63 20.40 20.57 76,824,896 +0.39(+1.94%)
Dec 19, 2011 20.57 20.65 20.13 20.18 66,088,440 -0.37(-1.81%)
Dec 16, 2011 20.29 20.69 20.26 20.55 128,281,744 +0.35(+1.72%)
Dec 15, 2011 20.33 20.46 20.19 20.21 58,449,204 -0.02(-0.12%)
Dec 14, 2011 20.33 20.44 20.21 20.23 60,625,568 -0.13(-0.66%)
Dec 13, 2011 20.36 20.63 20.28 20.36 69,027,736 +0.20(+0.98%)
Dec 12, 2011 20.09 20.21 19.99 20.17 49,125,312 -0.15(-0.74%)
Dec 09, 2011 20.17 20.45 20.16 20.32 68,043,792 +0.24(+1.18%)
Dec 08, 2011 20.14 20.33 20.06 20.08 76,528,784 -0.16(-0.78%)
Dec 07, 2011 20.29 20.36 20.03 20.24 79,272,472 -0.05(-0.23%)
Dec 06, 2011 20.40 20.45 20.25 20.28 58,378,008 -0.03(-0.16%)
Dec 05, 2011 20.38 20.40 20.16 20.32 71,856,456 +0.38(+1.90%)
Dec 02, 2011 20.23 20.25 19.89 19.94 66,152,448 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.