Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.65 10.69 10.52 10.52 38,937,056 -0.07(-0.69%)
Nov 27, 2002 10.50 10.68 10.46 10.59 75,687,888 +0.22(+2.07%)
Nov 26, 2002 10.51 10.62 10.35 10.37 94,144,488 -0.24(-2.28%)
Nov 25, 2002 10.58 10.69 10.49 10.62 84,452,528 +0.00(+0.02%)
Nov 22, 2002 10.47 10.63 10.40 10.61 95,998,016 +0.07(+0.66%)
Nov 21, 2002 10.39 10.57 10.35 10.54 113,716,272 +0.22(+2.15%)
Nov 20, 2002 10.03 10.37 10.01 10.32 104,820,528 +0.32(+3.21%)
Nov 19, 2002 10.13 10.17 9.901 10.00 104,776,648 -0.18(-1.77%)
Nov 18, 2002 10.38 10.40 10.16 10.18 79,657,424 -0.15(-1.48%)
Nov 15, 2002 10.32 10.38 10.15 10.33 106,326,560 -0.05(-0.53%)
Nov 14, 2002 10.21 10.39 10.19 10.39 107,428,312 +0.30(+2.94%)
Nov 13, 2002 9.888 10.20 9.864 10.09 147,243,312 +0.15(+1.56%)
Nov 12, 2002 9.862 10.10 9.826 9.937 111,626,872 +0.12(+1.21%)
Nov 11, 2002 10.04 10.04 9.811 9.819 80,006,848 -0.23(-2.25%)
Nov 08, 2002 10.21 10.31 10.03 10.04 88,483,232 -0.17(-1.62%)
Nov 07, 2002 10.25 10.32 10.12 10.21 101,068,760 -0.19(-1.79%)
Nov 06, 2002 10.39 10.41 10.12 10.40 158,264,672 +0.06(+0.62%)
Nov 05, 2002 10.17 10.35 10.13 10.33 105,126,072 +0.11(+1.03%)
Nov 04, 2002 10.35 10.44 10.12 10.23 191,941,440 +0.57(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.