Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.36 19.68 19.32 19.52 97,377,728 -0.04(-0.21%)
Nov 29, 2010 19.47 19.65 19.27 19.56 73,240,344 +0.05(+0.24%)
Nov 26, 2010 19.48 19.64 19.45 19.51 27,633,568 -0.09(-0.47%)
Nov 24, 2010 19.48 19.61 19.61 19.61 73,551,000 +0.19(+1.00%)
Nov 23, 2010 19.76 19.78 19.39 19.41 90,263,432 -0.47(-2.37%)
Nov 22, 2010 19.82 19.89 19.66 19.89 68,727,720 +0.03(+0.16%)
Nov 19, 2010 19.94 19.96 19.78 19.85 67,831,224 -0.11(-0.57%)
Nov 18, 2010 19.87 20.16 19.79 19.97 77,004,680 +0.21(+1.05%)
Nov 17, 2010 20.02 20.02 19.75 19.76 75,136,536 -0.19(-0.93%)
Nov 16, 2010 20.12 20.12 19.82 19.95 84,392,432 -0.18(-0.88%)
Nov 15, 2010 20.22 20.36 20.10 20.12 67,342,384 -0.05(-0.27%)
Nov 12, 2010 20.33 20.37 20.05 20.18 84,572,072 -0.31(-1.54%)
Nov 11, 2010 20.49 20.52 20.19 20.49 80,810,816 -0.20(-0.97%)
Nov 10, 2010 20.75 20.80 20.59 20.69 67,998,832 -0.01(-0.04%)
Nov 09, 2010 20.59 20.82 20.52 20.70 76,267,144 +0.11(+0.52%)
Nov 08, 2010 20.49 20.78 20.42 20.59 93,290,456 -0.03(-0.15%)
Nov 05, 2010 20.87 20.89 20.38 20.62 144,446,960 -0.22(-1.07%)
Nov 04, 2010 21.05 21.07 20.75 20.85 121,835,200 +0.08(+0.41%)
Nov 03, 2010 21.09 21.12 20.71 20.76 143,471,232 -0.28(-1.31%)
Nov 02, 2010 20.79 21.06 20.75 21.04 70,782,272 +0.34(+1.63%)
Nov 01, 2010 20.65 20.91 20.51 20.70 80,601,472 +0.22(+1.07%)
Oct 29, 2010 20.85 20.89 20.34 20.48 148,664,352 +0.30(+1.46%)
Oct 28, 2010 20.13 20.26 19.91 20.19 104,746,960 +0.18(+0.88%)
Oct 27, 2010 19.81 20.06 19.68 20.01 84,337,576 +0.66(+3.41%)
Oct 25, 2010 19.39 19.47 19.33 19.35 66,235,000 -0.14(-0.74%)
Oct 22, 2010 19.60 19.62 19.41 19.49 33,645,636 -0.03(-0.17%)
Oct 21, 2010 19.51 19.62 19.24 19.53 65,089,532 +0.08(+0.43%)
Oct 20, 2010 19.40 19.51 19.28 19.44 73,265,136 +0.16(+0.84%)
Oct 19, 2010 19.41 19.49 19.16 19.28 86,037,504 -0.55(-2.79%)
Oct 18, 2010 19.66 19.93 19.55 19.83 62,960,624 +0.22(+1.10%)
Oct 15, 2010 19.48 19.63 19.38 19.62 89,769,912 +0.24(+1.23%)
Oct 14, 2010 19.43 19.46 19.20 19.38 67,661,712 -0.08(-0.43%)
Oct 13, 2010 19.22 19.62 19.12 19.46 97,859,568 +0.39(+2.05%)
Oct 12, 2010 18.93 19.15 18.77 19.07 65,248,036 +0.18(+0.98%)
Oct 11, 2010 19.00 19.00 18.82 18.89 35,907,048 +0.02(+0.08%)
Oct 08, 2010 18.91 18.93 18.72 18.87 53,804,856 +0.03(+0.16%)
Oct 07, 2010 18.91 19.01 18.65 18.84 65,158,436 +0.08(+0.41%)
Oct 06, 2010 18.68 18.85 18.53 18.77 65,728,996 +0.06(+0.33%)
Oct 05, 2010 18.48 18.78 18.37 18.70 101,739,824 +0.34(+1.84%)
Oct 04, 2010 18.40 18.43 18.27 18.37 127,747,816 -0.36(-1.93%)
Oct 01, 2010 19.03 19.06 18.67 18.73 81,590,976 -0.08(-0.45%)
Sep 30, 2010 18.90 19.07 18.71 18.81 79,701,280 -0.01(-0.04%)
Sep 29, 2010 18.92 18.94 18.74 18.82 57,683,888 -0.14(-0.72%)
Sep 28, 2010 19.05 19.13 18.70 18.96 72,949,288 -0.04(-0.22%)
Sep 27, 2010 19.09 19.20 18.89 19.00 56,919,468 -0.03(-0.17%)
Sep 24, 2010 18.93 19.05 18.88 19.03 67,630,416 +0.27(+1.41%)
Sep 23, 2010 18.83 18.89 18.71 18.77 60,103,148 -0.14(-0.73%)
Sep 22, 2010 19.12 19.18 18.71 18.90 122,684,376 -0.41(-2.15%)
Sep 21, 2010 19.53 19.53 19.26 19.32 68,576,680 -0.22(-1.10%)
Sep 20, 2010 19.42 19.60 19.29 19.53 64,929,220 +0.16(+0.83%)
Sep 17, 2010 19.51 19.61 19.26 19.37 91,575,312 +0.08(+0.42%)
Sep 15, 2010 19.28 19.37 19.14 19.29 73,167,376 +0.07(+0.34%)
Sep 14, 2010 19.23 19.47 19.12 19.23 113,418,216 -0.06(-0.32%)
Sep 13, 2010 18.59 19.43 18.50 19.29 149,204,736 +0.97(+5.28%)
Sep 10, 2010 18.42 18.46 18.27 18.32 75,890,768 -0.12(-0.67%)
Sep 09, 2010 18.58 18.60 18.43 18.44 59,850,752 +0.06(+0.33%)
Sep 08, 2010 18.49 18.59 18.24 18.38 85,281,592 -0.02(-0.12%)
Sep 07, 2010 18.51 18.67 18.37 18.40 67,599,056 -0.25(-1.36%)
Sep 03, 2010 18.62 18.78 18.59 18.66 83,565,568 +0.27(+1.46%)
Sep 02, 2010 18.34 18.40 18.21 18.39 63,549,596 +0.03(+0.17%)
Sep 01, 2010 18.18 18.40 18.08 18.36 84,746,472 +0.33(+1.85%)
Aug 31, 2010 18.13 18.23 17.91 18.02 86,020,344 -0.13(-0.74%)
Aug 30, 2010 18.24 18.30 18.13 18.16 59,116,140 -0.22(-1.21%)
Aug 27, 2010 18.34 18.45 18.06 18.38 79,341,632 +0.08(+0.46%)
Aug 26, 2010 18.50 18.58 18.27 18.30 63,909,228 -0.22(-1.16%)
Aug 25, 2010 18.44 18.60 18.34 18.51 61,651,120 +0.05(+0.25%)
Aug 24, 2010 18.50 18.70 18.44 18.47 86,603,328 -0.18(-0.99%)
Aug 23, 2010 18.77 18.93 18.62 18.65 67,333,152 +0.04(+0.21%)
Aug 20, 2010 18.67 18.74 18.59 18.61 64,527,996 -0.16(-0.86%)
Aug 19, 2010 18.91 19.00 18.60 18.77 70,384,256 -0.29(-1.53%)
Aug 18, 2010 18.96 19.16 18.75 19.06 59,869,708 +0.08(+0.45%)
Aug 17, 2010 18.98 19.17 18.90 18.98 68,858,488 +0.26(+1.39%)
Aug 16, 2010 18.61 18.80 18.57 18.72 53,594,192 +0.08(+0.41%)
Aug 13, 2010 18.60 18.85 18.52 18.64 59,241,328 -0.07(-0.37%)
Aug 12, 2010 18.66 18.86 18.61 18.71 91,917,384 -0.28(-1.49%)
Aug 11, 2010 18.86 19.02 18.77 18.99 100,363,248 -0.16(-0.84%)
Aug 10, 2010 19.35 19.36 19.01 19.15 114,171,992 -0.41(-2.11%)
Aug 09, 2010 19.52 19.66 19.38 19.57 74,728,488 +0.05(+0.24%)
Aug 06, 2010 19.24 19.53 19.12 19.52 73,274,488 +0.14(+0.71%)
Aug 05, 2010 19.48 19.54 19.26 19.38 84,942,264 -0.27(-1.40%)
Aug 04, 2010 19.98 20.05 19.44 19.66 102,755,360 -0.33(-1.64%)
Aug 03, 2010 20.02 20.13 19.84 19.99 74,228,056 -0.13(-0.65%)
Aug 02, 2010 19.86 20.16 19.67 20.12 71,894,480 +0.40(+2.01%)
Jul 30, 2010 19.67 19.74 19.37 19.72 109,331,328 -0.17(-0.85%)
Jul 29, 2010 19.96 20.18 19.56 19.89 90,881,544 +0.06(+0.31%)
Jul 28, 2010 19.92 20.01 19.74 19.83 91,582,432 -0.16(-0.80%)
Jul 27, 2010 19.97 20.05 19.83 19.99 79,409,200 +0.05(+0.23%)
Jul 26, 2010 19.76 20.02 19.71 19.94 88,014,264 +0.22(+1.12%)
Jul 23, 2010 19.74 19.88 19.29 19.72 142,032,304 -0.02(-0.12%)
Jul 22, 2010 19.49 19.86 19.46 19.74 95,434,912 +0.55(+2.87%)
Jul 21, 2010 19.56 19.60 19.08 19.19 95,859,336 -0.27(-1.41%)
Jul 20, 2010 18.99 19.47 18.87 19.47 59,567,928 +0.19(+0.99%)
Jul 19, 2010 19.07 19.33 19.03 19.28 48,998,460 +0.26(+1.37%)
Jul 16, 2010 19.49 19.59 19.01 19.02 85,157,544 -0.47(-2.43%)
Jul 15, 2010 19.48 19.55 19.09 19.49 74,508,104 +0.05(+0.28%)
Jul 14, 2010 19.48 19.57 19.19 19.44 95,255,536 +0.24(+1.23%)
Jul 13, 2010 19.21 19.33 19.02 19.20 80,941,840 +0.23(+1.21%)
Jul 12, 2010 18.67 19.02 18.66 18.97 65,247,068 +0.43(+2.31%)
Jul 09, 2010 18.59 18.65 18.45 18.54 70,428,944 -0.11(-0.57%)
Jul 08, 2010 18.80 18.81 18.32 18.65 66,432,388 +0.08(+0.45%)
Jul 07, 2010 18.20 18.58 18.04 18.57 107,262,520 +0.37(+2.02%)
Jul 06, 2010 18.11 18.41 18.02 18.20 96,310,656 +0.42(+2.36%)
Jul 02, 2010 17.85 17.94 17.61 17.78 81,786,952 +0.08(+0.48%)
Jul 01, 2010 17.64 17.82 17.37 17.70 120,706,304 +0.11(+0.65%)
Jun 30, 2010 17.80 18.09 17.54 17.58 106,020,176 -0.23(-1.29%)
Jun 29, 2010 18.44 18.49 17.66 17.81 156,734,752 -0.93(-4.98%)
Jun 25, 2010 19.14 19.19 18.57 18.74 204,510,624 -0.36(-1.87%)
Jun 24, 2010 19.45 19.65 19.05 19.10 111,567,728 -0.24(-1.22%)
Jun 23, 2010 19.70 19.70 19.27 19.34 80,442,192 -0.35(-1.79%)
Jun 22, 2010 19.99 20.21 19.68 19.69 73,274,344 -0.14(-0.69%)
Jun 21, 2010 20.46 20.55 19.78 19.83 71,482,368 -0.37(-1.85%)
Jun 18, 2010 20.15 20.27 20.00 20.20 68,161,960 +0.05(+0.27%)
Jun 17, 2010 20.29 20.38 19.90 20.15 62,817,212 +0.04(+0.19%)
Jun 16, 2010 20.22 20.31 20.04 20.11 63,735,912 -0.20(-0.99%)
Jun 15, 2010 19.67 20.36 19.67 20.31 106,841,024 +0.83(+4.27%)
Jun 14, 2010 19.76 19.83 19.46 19.48 66,692,096 -0.13(-0.64%)
Jun 11, 2010 19.13 19.65 18.93 19.61 89,071,752 +0.50(+2.64%)
Jun 10, 2010 19.20 19.22 18.93 19.10 103,227,600 +0.16(+0.85%)
Jun 09, 2010 19.27 19.50 18.91 18.94 114,881,680 -0.24(-1.27%)
Jun 08, 2010 19.29 19.30 18.83 19.19 114,148,328 -0.14(-0.71%)
Jun 07, 2010 19.73 19.74 19.28 19.32 105,231,112 -0.38(-1.94%)
Jun 04, 2010 19.94 20.30 19.57 19.70 117,574,872 -0.82(-3.98%)
Jun 03, 2010 20.29 20.58 20.18 20.52 88,785,856 +0.31(+1.51%)
Jun 02, 2010 19.91 20.23 19.66 20.22 85,495,496 +0.44(+2.20%)
Jun 01, 2010 19.51 20.10 19.50 19.78 99,669,176 +0.07(+0.35%)
May 28, 2010 19.87 19.96 19.61 19.71 88,347,728 -0.15(-0.77%)
May 27, 2010 19.66 20.14 19.66 19.87 178,535,568 +0.76(+3.96%)
May 26, 2010 20.04 20.33 18.77 19.11 231,085,472 -0.81(-4.07%)
May 25, 2010 19.60 20.12 19.39 19.92 128,672,584 -0.15(-0.76%)
May 24, 2010 20.51 20.52 20.06 20.07 96,443,936 -0.44(-2.12%)
May 21, 2010 20.35 20.71 20.20 20.51 153,916,608 -0.21(-1.00%)
May 20, 2010 20.87 21.27 20.66 20.71 115,123,520 -0.86(-4.00%)
May 19, 2010 21.79 21.92 21.23 21.58 80,814,768 -0.27(-1.25%)
May 18, 2010 22.06 22.16 21.70 21.85 69,060,328 -0.16(-0.74%)
May 17, 2010 22.15 22.23 21.64 22.01 60,547,080 +0.01(+0.03%)
May 14, 2010 22.21 22.22 21.78 22.00 83,266,280 -0.24(-1.06%)
May 13, 2010 22.26 22.61 22.19 22.24 59,527,340 -0.15(-0.68%)
May 12, 2010 22.04 22.50 22.00 22.39 61,958,688 +0.43(+1.94%)
May 11, 2010 22.27 22.55 21.73 21.97 83,864,952 -0.05(-0.21%)
May 10, 2010 22.04 22.42 21.84 22.01 113,924,576 +0.56(+2.59%)
May 07, 2010 22.00 22.02 20.78 21.46 228,390,144 -0.59(-2.66%)
May 06, 2010 22.51 22.73 21.23 22.04 168,951,888 -0.66(-2.91%)
May 05, 2010 22.77 22.89 22.58 22.70 87,857,472 -0.21(-0.93%)
May 04, 2010 23.21 23.24 22.63 22.92 107,897,936 -0.56(-2.37%)
May 03, 2010 23.33 23.63 23.26 23.47 57,833,664 +0.25(+1.06%)
Apr 30, 2010 23.63 23.64 23.21 23.23 83,116,728 -0.36(-1.51%)
Apr 29, 2010 23.53 23.91 23.33 23.58 69,239,792 +0.07(+0.30%)
Apr 28, 2010 23.52 23.58 23.29 23.51 84,827,008 +0.05(+0.21%)
Apr 27, 2010 23.54 23.77 23.39 23.46 90,361,616 -0.20(-0.85%)
Apr 26, 2010 23.58 23.79 23.47 23.66 83,680,768 +0.11(+0.48%)
Apr 23, 2010 23.67 24.02 23.31 23.55 166,662,272 -0.33(-1.37%)
Apr 22, 2010 23.61 23.98 23.50 23.88 111,135,176 +0.04(+0.19%)
Apr 21, 2010 23.83 23.96 23.75 23.83 72,747,864 -0.02(-0.09%)
Apr 20, 2010 23.75 23.91 23.68 23.85 68,627,480 +0.24(+1.03%)
Apr 19, 2010 23.40 23.77 23.40 23.61 85,403,848 +0.28(+1.20%)
Apr 16, 2010 23.42 23.56 23.27 23.33 116,625,712 -0.15(-0.65%)
Apr 15, 2010 23.44 23.54 23.36 23.48 69,345,240 +0.04(+0.16%)
Apr 14, 2010 23.42 23.58 23.32 23.44 90,628,936 +0.28(+1.21%)
Apr 13, 2010 22.93 23.20 22.92 23.16 54,372,936 +0.10(+0.43%)
Apr 12, 2010 23.01 23.19 22.97 23.06 48,734,944 -0.02(-0.07%)
Apr 09, 2010 22.78 23.13 22.74 23.08 71,987,968 +0.32(+1.40%)
Apr 08, 2010 22.30 22.80 22.29 22.76 83,601,544 +0.43(+1.94%)
Apr 07, 2010 22.18 22.48 22.16 22.32 76,672,296 +0.02(+0.10%)
Apr 06, 2010 22.17 22.50 22.04 22.30 61,991,300 +0.04(+0.17%)
Apr 05, 2010 22.16 22.38 22.08 22.26 45,135,752 +0.08(+0.38%)
Apr 01, 2010 22.32 22.18 22.18 22.18 98,298,936 -0.10(-0.43%)
Mar 31, 2010 22.54 22.61 22.19 22.28 83,826,400 -0.37(-1.62%)
Mar 30, 2010 22.54 22.71 22.44 22.64 45,955,656 +0.14(+0.61%)
Mar 29, 2010 22.60 22.68 22.48 22.51 43,826,740 -0.05(-0.24%)
Mar 26, 2010 22.89 22.97 22.51 22.56 73,104,520 -0.27(-1.17%)
Mar 25, 2010 22.69 23.25 22.67 22.83 96,196,128 +0.27(+1.21%)
Mar 24, 2010 22.61 22.70 22.51 22.55 44,688,548 -0.17(-0.77%)
Mar 23, 2010 22.51 22.74 22.37 22.73 55,231,572 +0.21(+0.95%)
Mar 22, 2010 22.44 22.59 22.35 22.51 49,564,388 +0.01(+0.03%)
Mar 19, 2010 22.64 22.74 22.32 22.51 106,940,568 -0.02(-0.07%)
Mar 18, 2010 22.54 22.61 22.44 22.52 57,616,872 -0.02(-0.07%)
Mar 17, 2010 22.44 22.72 22.36 22.54 66,242,880 +0.20(+0.89%)
Mar 16, 2010 22.38 22.43 22.21 22.34 48,280,980 +0.06(+0.27%)
Mar 15, 2010 22.19 22.34 22.07 22.28 49,306,972 +0.02(+0.07%)
Mar 12, 2010 22.30 22.35 22.09 22.26 41,688,804 +0.07(+0.31%)
Mar 11, 2010 21.97 22.20 21.94 22.19 46,474,848 +0.16(+0.73%)
Mar 10, 2010 21.95 22.14 21.91 22.04 59,020,116 +0.13(+0.59%)
Mar 09, 2010 21.72 22.14 21.72 21.91 66,092,944 +0.13(+0.59%)
Mar 08, 2010 21.69 22.00 21.68 21.78 51,818,860 +0.03(+0.15%)
Mar 05, 2010 21.80 21.81 21.62 21.74 73,630,840 -0.03(-0.15%)
Mar 04, 2010 21.65 21.79 21.50 21.78 56,389,140 +0.13(+0.60%)
Mar 03, 2010 21.69 21.76 21.56 21.65 63,660,096 +0.00(+0.00%)
Mar 02, 2010 22.12 22.29 21.48 21.65 122,431,680 -0.43(-1.93%)
Mar 01, 2010 21.88 22.10 21.70 22.07 57,551,040 +0.27(+1.22%)
Feb 26, 2010 21.79 21.94 21.69 21.81 53,078,948 +0.05(+0.25%)
Feb 25, 2010 21.50 21.79 21.31 21.75 64,018,416 -0.02(-0.10%)
Feb 24, 2010 21.69 21.90 21.59 21.78 56,750,940 +0.23(+1.06%)
Feb 23, 2010 21.81 21.93 21.37 21.55 68,715,224 -0.30(-1.39%)
Feb 22, 2010 21.94 22.01 21.79 21.85 48,259,404 -0.03(-0.14%)
Feb 19, 2010 21.90 22.00 21.82 21.88 58,454,492 -0.15(-0.69%)
Feb 18, 2010 21.75 22.08 21.69 22.03 56,322,464 +0.29(+1.33%)
Feb 17, 2010 21.70 21.79 21.57 21.75 60,193,832 +0.18(+0.85%)
Feb 16, 2010 21.40 21.58 21.31 21.56 68,281,536 +0.42(+1.98%)
Feb 12, 2010 21.05 21.15 21.15 21.15 107,144,928 -0.14(-0.68%)
Feb 11, 2010 21.15 21.50 20.97 21.29 87,168,768 +0.10(+0.46%)
Feb 10, 2010 21.22 21.38 21.08 21.19 63,335,436 -0.02(-0.07%)
Feb 09, 2010 21.18 21.46 21.01 21.21 78,087,128 +0.22(+1.05%)
Feb 08, 2010 21.21 21.26 20.87 20.99 69,770,864 -0.23(-1.07%)
Feb 05, 2010 21.20 21.41 20.87 21.21 107,128,496 +0.14(+0.65%)
Feb 04, 2010 21.49 21.58 21.05 21.08 102,769,472 -0.60(-2.76%)
Feb 03, 2010 21.40 21.80 21.29 21.68 81,070,976 +0.13(+0.60%)
Feb 02, 2010 21.48 21.58 21.30 21.55 71,516,960 +0.04(+0.18%)
Feb 01, 2010 21.49 21.56 21.14 21.51 113,412,656 +0.17(+0.82%)
Jan 29, 2010 22.64 22.65 20.94 21.33 256,100,560 -0.74(-3.36%)
Jan 28, 2010 22.59 22.61 21.87 22.08 154,808,864 -0.39(-1.72%)
Jan 27, 2010 22.22 22.58 21.97 22.46 84,453,984 +0.13(+0.58%)
Jan 26, 2010 22.11 22.60 22.02 22.33 88,023,672 +0.14(+0.61%)
Jan 25, 2010 22.14 22.45 22.03 22.20 83,707,104 +0.27(+1.24%)
Jan 22, 2010 22.71 22.86 21.83 21.93 134,734,352 -0.79(-3.50%)
Jan 21, 2010 23.17 23.26 22.71 22.72 96,488,328 -0.44(-1.88%)
Jan 20, 2010 23.33 23.42 22.95 23.16 72,448,808 -0.39(-1.66%)
Jan 19, 2010 23.28 23.65 23.23 23.55 61,520,216 +0.18(+0.78%)
Jan 15, 2010 23.53 23.36 23.36 23.36 105,554,608 -0.08(-0.32%)
Jan 14, 2010 22.95 23.55 22.91 23.44 83,515,888 +0.46(+2.01%)
Jan 13, 2010 22.91 23.11 22.72 22.98 68,471,592 +0.21(+0.93%)
Jan 12, 2010 22.83 23.02 22.64 22.77 87,060,512 -0.15(-0.66%)
Jan 11, 2010 23.25 23.29 22.80 22.92 90,793,136 -0.30(-1.27%)
Jan 08, 2010 22.92 23.38 22.89 23.21 67,630,024 +0.16(+0.68%)
Jan 07, 2010 23.19 23.24 22.86 23.05 66,783,264 -0.24(-1.03%)
Jan 06, 2010 23.38 23.53 23.11 23.30 76,837,032 -0.14(-0.61%)
Jan 05, 2010 23.36 23.55 23.20 23.44 65,712,488 +0.01(+0.03%)
Jan 04, 2010 23.18 23.55 23.16 23.43 50,733,236 +0.36(+1.54%)
Dec 31, 2009 23.45 23.08 23.08 23.08 42,174,844 -0.36(-1.55%)
Dec 30, 2009 23.58 23.69 23.32 23.44 55,484,480 -0.33(-1.37%)
Dec 29, 2009 23.73 23.85 23.64 23.76 39,251,028 +0.17(+0.71%)
Dec 28, 2009 23.47 23.61 23.39 23.60 33,528,728 +0.13(+0.55%)
Dec 24, 2009 23.38 23.47 23.29 23.47 14,640,300 +0.06(+0.26%)
Dec 23, 2009 23.25 23.43 23.23 23.41 37,458,368 +0.08(+0.32%)
Dec 22, 2009 23.17 23.42 23.12 23.33 47,826,120 +0.23(+0.98%)
Dec 21, 2009 23.02 23.35 22.99 23.11 53,003,932 +0.12(+0.53%)
Dec 18, 2009 22.59 23.05 22.56 22.98 124,317,192 +0.58(+2.57%)
Dec 17, 2009 22.67 22.68 22.39 22.41 57,687,556 -0.38(-1.66%)
Dec 16, 2009 22.77 23.02 22.74 22.79 73,622,128 +0.06(+0.27%)
Dec 15, 2009 22.63 22.87 22.62 22.73 65,308,216 -0.07(-0.30%)
Dec 14, 2009 22.76 22.83 22.64 22.80 45,730,784 +0.20(+0.87%)
Dec 11, 2009 22.69 22.71 22.55 22.60 57,783,368 -0.02(-0.07%)
Dec 10, 2009 22.49 22.68 22.45 22.61 60,680,708 +0.12(+0.54%)
Dec 09, 2009 22.31 22.57 22.14 22.49 59,060,176 +0.11(+0.47%)
Dec 08, 2009 22.35 22.52 22.24 22.39 49,403,176 -0.17(-0.74%)
Dec 07, 2009 22.55 22.77 22.47 22.55 50,255,092 -0.14(-0.63%)
Dec 04, 2009 22.75 22.99 22.58 22.70 77,680,992 +0.11(+0.50%)
Dec 03, 2009 22.59 22.86 22.53 22.58 56,922,972 +0.04(+0.17%)
Dec 02, 2009 22.64 22.70 22.45 22.55 47,952,176 -0.17(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.