Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.660 1.710 1.650 1.660 568,052 -0.03(-1.78%)
Nov 29, 2021 1.700 1.750 1.650 1.690 476,112 +0.04(+2.42%)
Nov 26, 2021 1.520 1.730 1.510 1.650 633,025 +0.05(+3.12%)
Nov 24, 2021 1.490 1.630 1.460 1.600 1,192,480 +0.10(+6.67%)
Nov 23, 2021 1.560 1.655 1.490 1.500 1,673,549 -0.02(-1.32%)
Nov 22, 2021 1.770 1.780 1.470 1.520 2,896,256 -0.31(-16.94%)
Nov 19, 2021 1.910 2.000 1.800 1.830 2,367,189 -0.08(-4.19%)
Nov 18, 2021 2.130 1.980 1.845 1.910 5,603,018 -0.42(-18.02%)
Nov 17, 2021 3.090 3.200 1.950 2.330 9,499,477 -0.97(-29.39%)
Nov 16, 2021 3.300 3.310 3.200 3.300 342,952 -0.02(-0.60%)
Nov 15, 2021 3.230 3.490 3.190 3.320 1,264,991 +0.09(+2.79%)
Nov 12, 2021 3.240 3.240 3.195 3.230 102,864 +0.00(+0.00%)
Nov 11, 2021 3.200 3.240 3.190 3.230 120,903 +0.01(+0.31%)
Nov 10, 2021 3.250 3.220 163,171 -0.02(-0.62%)
Nov 09, 2021 3.210 3.250 3.200 3.240 95,208 +0.03(+0.93%)
Nov 08, 2021 3.170 3.210 3.090 3.210 276,085 +0.05(+1.58%)
Nov 05, 2021 3.320 3.320 3.120 3.160 515,755 -0.14(-4.24%)
Nov 04, 2021 3.280 3.320 3.270 3.300 177,317 +0.02(+0.61%)
Nov 03, 2021 3.270 3.300 3.240 3.280 237,658 +0.01(+0.31%)
Nov 02, 2021 3.140 3.270 3.130 3.270 221,174 +0.14(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.