Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.230 1.250 1.170 1.220 151,254 +0.03(+2.52%)
Nov 29, 2022 1.240 1.260 1.165 1.190 128,885 -0.02(-1.65%)
Nov 28, 2022 1.280 1.290 1.190 1.210 222,797 -0.04(-3.20%)
Nov 25, 2022 1.240 1.290 1.210 1.250 70,088 +0.01(+0.81%)
Nov 23, 2022 1.200 1.260 1.180 1.240 275,047 +0.04(+3.33%)
Nov 22, 2022 1.340 1.400 1.130 1.200 404,922 -0.11(-8.40%)
Nov 21, 2022 1.350 1.400 1.270 1.310 371,295 -0.04(-2.96%)
Nov 18, 2022 1.400 1.450 1.300 1.350 118,165 -0.07(-4.93%)
Nov 17, 2022 1.410 1.420 1.379 1.420 53,114 +0.01(+0.71%)
Nov 16, 2022 1.470 1.470 1.370 1.410 101,701 -0.06(-4.08%)
Nov 15, 2022 1.480 1.570 1.450 1.470 104,532 -0.01(-0.68%)
Nov 14, 2022 1.480 1.580 1.430 1.480 196,050 +0.02(+1.37%)
Nov 11, 2022 1.350 1.480 1.350 1.460 560,579 +0.13(+9.77%)
Nov 10, 2022 1.250 1.370 1.235 1.330 479,912 +0.13(+10.83%)
Nov 09, 2022 1.150 1.210 1.110 1.200 347,879 +0.02(+1.69%)
Nov 08, 2022 1.230 1.250 1.130 1.180 338,670 -0.02(-1.67%)
Nov 07, 2022 1.250 1.250 1.150 1.200 241,172 -0.04(-3.23%)
Nov 04, 2022 1.270 1.286 1.200 1.240 111,291 -0.03(-2.36%)
Nov 03, 2022 1.230 1.360 1.230 1.270 157,596 +0.02(+1.60%)
Nov 02, 2022 1.210 1.280 1.210 1.250 109,932 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.