Piedmont Lithium Ltd ADR (NQ: PLL )

40.91 +0.91 (+2.27%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.90 29.90 27.26 27.94 832,317 -1.36(-4.64%)
Nov 27, 2020 29.31 32.00 28.35 29.30 1,611,500 +0.61(+2.13%)
Nov 25, 2020 27.79 29.70 27.35 28.69 710,900 +0.32(+1.13%)
Nov 24, 2020 28.28 29.50 26.65 28.37 1,285,735 -0.63(-2.17%)
Nov 23, 2020 26.44 29.00 25.44 29.00 1,701,596 +2.66(+10.10%)
Nov 20, 2020 26.90 27.05 26.03 26.34 537,500 -0.72(-2.66%)
Nov 19, 2020 26.41 27.46 24.51 27.06 1,301,403 +1.10(+4.24%)
Nov 18, 2020 28.48 28.48 25.75 25.96 1,256,632 -2.05(-7.32%)
Nov 17, 2020 30.20 30.25 26.64 28.01 1,424,581 -1.70(-5.72%)
Nov 16, 2020 27.39 30.74 26.68 29.71 1,625,807 +2.99(+11.19%)
Nov 13, 2020 27.19 29.60 25.57 26.72 2,197,800 +0.32(+1.21%)
Nov 12, 2020 24.00 28.70 23.82 26.40 3,894,162 +1.96(+8.02%)
Nov 11, 2020 23.97 25.15 22.88 24.44 1,739,029 +0.66(+2.78%)
Nov 10, 2020 23.04 24.11 22.10 23.78 1,152,902 +0.85(+3.71%)
Nov 09, 2020 24.37 24.74 22.25 22.93 1,130,986 +0.42(+1.87%)
Nov 06, 2020 24.90 24.99 22.16 22.51 788,600 -1.79(-7.37%)
Nov 05, 2020 23.00 24.85 22.65 24.30 1,168,921 +1.85(+8.24%)
Nov 04, 2020 25.29 25.60 22.15 22.45 976,707 -1.43(-5.99%)
Nov 03, 2020 23.70 25.46 21.71 23.88 1,751,427 +2.91(+13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.