Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.530	4.530	4.470	4.470	600	-0.07(-1.54%)
Nov 27, 2019	4.741	4.741	4.436	4.540	19,900	-0.08(-1.73%)
Nov 26, 2019	4.800	4.800	4.620	4.620	17,962	-0.18(-3.75%)
Nov 25, 2019	4.690	4.800	4.678	4.800	10,852	+0.15(+3.23%)
Nov 22, 2019	4.610	4.790	4.610	4.650	11,000	+0.03(+0.65%)
Nov 21, 2019	4.780	4.800	4.600	4.620	23,954	-0.11(-2.33%)
Nov 20, 2019	4.630	4.790	4.630	4.730	15,175	-0.01(-0.21%)
Nov 19, 2019	4.950	5.040	4.740	4.740	26,659	-0.22(-4.44%)
Nov 18, 2019	5.040	5.110	4.960	4.960	10,189	-0.17(-3.41%)
Nov 15, 2019	4.900	5.240	4.900	5.135	11,800	+0.17(+3.53%)
Nov 14, 2019	4.940	5.100	4.850	4.960	13,091	+0.06(+1.22%)
Nov 13, 2019	4.720	5.020	4.654	4.900	31,166	+0.15(+3.16%)
Nov 12, 2019	4.560	4.800	4.560	4.750	35,808	+0.19(+4.17%)
Nov 11, 2019	4.740	4.740	4.560	4.560	13,271	-0.21(-4.40%)
Nov 08, 2019	4.590	4.770	4.510	4.770	4,400	+0.22(+4.84%)
Nov 07, 2019	4.500	4.600	4.500	4.550	36,786	+0.05(+1.11%)
Nov 06, 2019	4.530	4.550	4.290	4.500	17,137	-0.07(-1.53%)
Nov 05, 2019	4.500	4.710	4.490	4.570	13,624	+0.04(+0.88%)
Nov 04, 2019	4.633	4.716	4.500	4.530	44,675	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.