Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.78 11.78 10.44 10.51 58,066 -1.03(-8.92%)
Nov 29, 2007 11.14 11.57 11.00 11.54 30,303 +0.31(+2.72%)
Nov 28, 2007 11.21 11.32 10.96 11.23 26,399 -0.01(-0.08%)
Nov 27, 2007 10.76 11.36 10.69 11.24 44,243 +0.45(+4.21%)
Nov 26, 2007 11.74 11.74 10.34 10.79 77,565 -0.92(-7.84%)
Nov 23, 2007 11.52 11.76 11.38 11.71 10,316 +0.18(+1.53%)
Nov 21, 2007 11.62 11.62 11.41 11.53 25,465 -0.38(-3.19%)
Nov 20, 2007 12.21 12.45 11.66 11.91 27,718 -0.30(-2.43%)
Nov 19, 2007 12.76 12.79 11.97 12.21 92,332 -0.56(-4.36%)
Nov 16, 2007 12.58 12.93 12.19 12.76 108,385 +0.06(+0.51%)
Nov 15, 2007 12.38 12.88 12.23 12.70 64,220 -0.06(-0.44%)
Nov 14, 2007 12.88 12.95 11.98 12.76 51,473 +0.06(+0.51%)
Nov 13, 2007 11.55 13.53 11.55 12.69 219,907 +0.38(+3.09%)
Nov 12, 2007 12.97 12.97 12.12 12.31 88,782 -0.80(-6.08%)
Nov 09, 2007 13.38 13.47 12.98 13.11 128,741 -0.46(-3.42%)
Nov 08, 2007 13.60 13.69 13.32 13.57 37,388 -0.06(-0.41%)
Nov 07, 2007 13.35 14.02 12.25 13.63 77,684 +0.25(+1.87%)
Nov 06, 2007 14.03 14.27 13.20 13.38 92,149 -0.77(-5.44%)
Nov 05, 2007 13.90 14.64 13.90 14.15 132,345 +0.10(+0.73%)
Nov 02, 2007 13.67 14.34 13.67 14.04 87,555 +0.15(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.