Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.55	10.55	10.31	10.49	40,211	-0.01(-0.10%)
Nov 29, 2017	10.49	10.50	10.30	10.50	25,844	+0.04(+0.38%)
Nov 28, 2017	10.28	10.71	10.28	10.46	231,546	+0.26(+2.55%)
Nov 27, 2017	10.28	10.39	10.06	10.20	14,839	-0.07(-0.68%)
Nov 24, 2017	10.05	10.27	9.870	10.27	24,924	+0.25(+2.50%)
Nov 22, 2017	10.30	10.42	9.920	10.02	38,861	-0.29(-2.81%)
Nov 21, 2017	10.40	10.50	10.24	10.31	26,589	-0.08(-0.77%)
Nov 20, 2017	10.20	10.48	10.20	10.39	82,603	+0.20(+1.96%)
Nov 17, 2017	10.40	10.40	9.950	10.19	87,242	+0.04(+0.39%)
Nov 16, 2017	9.880	10.44	9.880	10.15	148,209	+0.29(+2.94%)
Nov 15, 2017	9.870	9.990	9.850	9.860	43,599	-0.09(-0.90%)
Nov 14, 2017	9.830	9.950	9.770	9.950	44,795	+0.17(+1.74%)
Nov 13, 2017	9.740	9.950	9.660	9.780	61,368	+0.13(+1.35%)
Nov 10, 2017	9.830	9.900	9.590	9.650	34,315	-0.24(-2.43%)
Nov 09, 2017	9.890	10.13	9.730	9.890	81,779	-0.05(-0.50%)
Nov 08, 2017	9.630	9.950	9.090	9.940	152,005	+0.40(+4.19%)
Nov 07, 2017	8.610	9.660	8.510	9.540	432,880	+1.86(+24.22%)
Nov 06, 2017	7.560	7.700	7.390	7.680	22,214	+0.11(+1.45%)
Nov 03, 2017	7.550	7.650	7.500	7.570	23,074	-0.01(-0.18%)
Nov 02, 2017	7.700	7.710	7.544	7.584	16,332	-0.05(-0.60%)
Nov 01, 2017	7.710	7.749	7.447	7.630	26,360	-0.01(-0.13%)
Oct 31, 2017	7.590	7.800	7.563	7.640	36,129	+0.03(+0.39%)
Oct 30, 2017	7.850	7.850	7.550	7.610	99,488	-0.20(-2.56%)
Oct 27, 2017	7.580	8.080	7.420	7.810	82,917	+0.21(+2.76%)
Oct 26, 2017	7.650	7.650	7.430	7.600	2,919	+0.10(+1.33%)
Oct 25, 2017	7.724	7.727	7.500	7.500	615	-0.07(-0.92%)
Oct 24, 2017	7.550	7.700	7.453	7.570	18,551	-0.08(-1.05%)
Oct 23, 2017	7.330	7.839	7.330	7.650	7,853	+0.10(+1.32%)
Oct 20, 2017	7.470	7.846	7.470	7.550	2,111	+0.09(+1.21%)
Oct 19, 2017	7.600	7.955	7.260	7.460	13,800	-0.14(-1.84%)
Oct 18, 2017	7.653	7.869	7.600	7.600	21,310	-0.09(-1.17%)
Oct 17, 2017	7.930	7.960	7.690	7.690	24,510	-0.28(-3.51%)
Oct 16, 2017	7.760	7.970	7.710	7.970	1,106	+0.24(+3.10%)
Oct 13, 2017	7.714	7.824	7.640	7.730	3,278	+0.06(+0.78%)
Oct 12, 2017	7.670	7.820	7.660	7.670	16,089	+0.01(+0.13%)
Oct 11, 2017	7.740	7.810	7.600	7.660	8,637	-0.15(-1.92%)
Oct 10, 2017	7.674	7.810	7.610	7.810	5,144	-0.04(-0.51%)
Oct 09, 2017	7.680	7.970	7.635	7.850	8,020	-0.03(-0.38%)
Oct 06, 2017	7.600	7.893	7.600	7.880	13,562	-0.02(-0.25%)
Oct 05, 2017	7.930	7.930	7.750	7.900	3,624	-0.07(-0.88%)
Oct 04, 2017	7.980	7.990	7.870	7.970	6,201	+0.01(+0.13%)
Oct 03, 2017	7.964	7.990	7.900	7.960	5,089	+0.01(+0.13%)
Oct 02, 2017	7.830	7.980	7.830	7.950	6,284	+0.06(+0.76%)
Sep 29, 2017	7.585	7.900	7.560	7.890	19,493	+0.29(+3.82%)
Sep 28, 2017	7.730	7.905	7.526	7.600	39,485	-0.23(-2.94%)
Sep 27, 2017	7.610	7.930	7.450	7.830	20,898	+0.02(+0.26%)
Sep 26, 2017	7.570	7.900	7.570	7.810	34,157	+0.20(+2.63%)
Sep 25, 2017	7.670	7.670	7.503	7.610	5,674	-0.14(-1.81%)
Sep 22, 2017	7.715	7.870	7.510	7.750	8,580	+0.21(+2.79%)
Sep 21, 2017	7.640	7.720	7.456	7.540	4,140	-0.12(-1.50%)
Sep 20, 2017	7.900	7.950	7.620	7.655	3,427	-0.21(-2.61%)
Sep 19, 2017	7.780	7.930	7.750	7.860	13,651	+0.08(+1.03%)
Sep 18, 2017	7.940	7.940	7.750	7.780	16,348	-0.21(-2.63%)
Sep 15, 2017	7.460	7.990	7.320	7.990	37,725	+0.45(+5.97%)
Sep 14, 2017	7.270	7.640	7.270	7.540	14,175	+0.14(+1.89%)
Sep 13, 2017	7.190	7.460	7.190	7.400	12,550	+0.18(+2.49%)
Sep 12, 2017	7.446	7.446	7.205	7.220	11,950	+0.02(+0.28%)
Sep 11, 2017	7.310	7.510	7.030	7.200	11,743	-0.02(-0.28%)
Sep 08, 2017	7.400	7.400	7.050	7.220	14,054	-0.12(-1.63%)
Sep 07, 2017	7.360	7.438	7.167	7.340	21,344	+0.02(+0.27%)
Sep 06, 2017	7.320	7.528	7.260	7.320	21,960	-0.03(-0.41%)
Sep 05, 2017	7.500	7.520	7.085	7.350	21,888	-0.17(-2.26%)
Sep 01, 2017	7.850	7.850	7.372	7.520	12,746	-0.19(-2.46%)
Aug 31, 2017	7.350	7.970	7.261	7.710	38,205	+0.33(+4.47%)
Aug 30, 2017	7.220	7.510	7.113	7.380	19,163	+0.20(+2.79%)
Aug 29, 2017	7.250	7.290	6.801	7.180	41,390	-0.26(-3.49%)
Aug 28, 2017	7.500	7.590	7.370	7.440	67,369	-0.01(-0.13%)
Aug 25, 2017	7.446	7.510	7.421	7.450	6,666	+0.11(+1.50%)
Aug 24, 2017	7.270	7.479	7.250	7.340	3,251	+0.02(+0.27%)
Aug 23, 2017	7.259	7.320	7.180	7.320	1,005	+0.11(+1.53%)
Aug 22, 2017	7.110	7.240	7.100	7.210	16,454	+0.10(+1.41%)
Aug 21, 2017	7.121	7.220	7.100	7.110	20,615	+0.00(+0.00%)
Aug 18, 2017	7.097	7.130	7.040	7.110	7,494	+0.01(+0.14%)
Aug 17, 2017	7.130	7.188	7.100	7.100	12,159	-0.17(-2.34%)
Aug 16, 2017	7.100	7.270	7.100	7.270	6,957	+0.21(+2.97%)
Aug 15, 2017	7.140	7.140	6.950	7.060	18,810	-0.05(-0.70%)
Aug 14, 2017	7.060	7.130	7.010	7.110	4,269	+0.05(+0.71%)
Aug 11, 2017	7.100	7.150	7.060	7.060	4,470	+0.15(+2.17%)
Aug 10, 2017	7.090	7.100	6.840	6.910	41,779	-0.18(-2.54%)
Aug 09, 2017	7.140	7.425	7.040	7.090	11,105	-0.08(-1.12%)
Aug 08, 2017	7.210	7.250	7.150	7.170	22,846	-0.04(-0.55%)
Aug 07, 2017	7.245	7.450	7.150	7.210	43,365	-0.05(-0.69%)
Aug 04, 2017	7.190	7.260	7.160	7.260	9,435	+0.07(+0.97%)
Aug 03, 2017	7.170	7.270	7.120	7.190	11,664	-0.03(-0.42%)
Aug 02, 2017	7.400	7.400	7.154	7.220	12,111	-0.25(-3.35%)
Aug 01, 2017	7.000	7.520	7.000	7.470	3,852	+0.22(+3.03%)
Jul 31, 2017	7.400	7.418	7.170	7.250	8,021	-0.21(-2.82%)
Jul 28, 2017	7.439	7.460	7.170	7.460	2,170	-0.01(-0.13%)
Jul 27, 2017	7.479	7.540	7.450	7.470	7,347	-0.01(-0.13%)
Jul 26, 2017	7.190	7.550	7.190	7.480	6,356	+0.00(+0.00%)
Jul 25, 2017	7.120	7.540	7.100	7.480	21,285	+0.00(+0.00%)
Jul 24, 2017	7.430	7.500	7.400	7.480	10,304	+0.10(+1.36%)
Jul 21, 2017	7.490	7.490	7.410	7.380	31,393	+0.00(+0.00%)
Jul 20, 2017	7.510	7.510	7.330	7.380	15,396	-0.12(-1.60%)
Jul 19, 2017	7.500	7.616	7.450	7.500	4,329	+0.00(+0.00%)
Jul 18, 2017	7.450	7.758	7.450	7.500	32,207	+0.11(+1.49%)
Jul 17, 2017	7.550	7.550	7.310	7.390	30,465	-0.22(-2.89%)
Jul 14, 2017	7.670	7.670	7.490	7.610	6,238	-0.03(-0.39%)
Jul 13, 2017	7.620	7.700	7.620	7.640	22,800	-0.01(-0.13%)
Jul 12, 2017	7.600	7.650	7.481	7.650	26,177	+0.08(+1.06%)
Jul 11, 2017	7.400	7.640	7.390	7.570	8,163	+0.17(+2.30%)
Jul 10, 2017	7.270	7.420	7.270	7.400	6,862	+0.09(+1.23%)
Jul 07, 2017	7.410	7.410	7.230	7.310	13,132	+0.04(+0.55%)
Jul 06, 2017	7.240	7.430	7.240	7.270	11,672	+0.00(+0.00%)
Jul 05, 2017	7.428	7.428	7.210	7.270	19,834	-0.03(-0.41%)
Jul 03, 2017	7.350	7.402	7.300	7.300	3,442	+0.02(+0.27%)
Jun 30, 2017	7.330	7.380	7.179	7.280	188,554	-0.10(-1.36%)
Jun 29, 2017	7.285	7.440	7.268	7.380	2,097	+0.06(+0.82%)
Jun 28, 2017	7.232	7.450	7.232	7.320	4,278	-0.02(-0.27%)
Jun 27, 2017	7.370	7.450	7.310	7.340	9,811	-0.11(-1.48%)
Jun 26, 2017	7.578	7.578	7.292	7.450	8,343	+0.04(+0.54%)
Jun 23, 2017	7.370	7.435	7.250	7.410	26,900	+0.04(+0.54%)
Jun 22, 2017	7.300	7.620	7.270	7.370	4,022	+0.05(+0.68%)
Jun 21, 2017	7.282	7.430	7.210	7.320	18,105	+0.02(+0.27%)
Jun 20, 2017	7.320	7.390	7.270	7.300	12,875	-0.08(-1.08%)
Jun 19, 2017	7.310	7.400	7.180	7.380	36,790	+0.11(+1.51%)
Jun 16, 2017	7.400	7.400	7.260	7.270	9,574	-0.06(-0.82%)
Jun 15, 2017	7.300	7.340	7.300	7.330	3,054	+0.01(+0.14%)
Jun 14, 2017	7.458	7.458	7.320	7.320	24,977	-0.15(-2.01%)
Jun 13, 2017	7.270	7.490	7.270	7.470	4,263	-0.01(-0.13%)
Jun 12, 2017	7.450	7.480	7.300	7.480	9,863	+0.03(+0.40%)
Jun 09, 2017	7.520	7.520	7.430	7.450	14,278	-0.02(-0.27%)
Jun 08, 2017	7.400	7.590	7.400	7.470	33,945	+0.07(+0.95%)
Jun 07, 2017	7.400	7.410	7.380	7.400	20,632	-0.02(-0.27%)
Jun 06, 2017	7.500	7.500	7.400	7.420	7,981	-0.04(-0.54%)
Jun 05, 2017	7.500	7.515	7.453	7.460	29,768	-0.04(-0.53%)
Jun 02, 2017	7.560	7.573	7.480	7.500	7,254	-0.03(-0.40%)
Jun 01, 2017	7.500	7.640	7.480	7.530	10,316	+0.01(+0.13%)
May 31, 2017	7.510	7.550	7.471	7.520	16,135	-0.02(-0.27%)
May 30, 2017	7.640	7.660	7.520	7.540	5,693	-0.10(-1.31%)
May 26, 2017	7.640	7.850	7.570	7.640	16,595	-0.12(-1.55%)
May 25, 2017	7.680	7.770	7.550	7.760	14,678	+0.12(+1.57%)
May 24, 2017	7.750	7.750	7.630	7.640	9,722	-0.11(-1.42%)
May 23, 2017	7.693	7.810	7.690	7.750	32,006	-0.09(-1.15%)
May 22, 2017	7.900	7.910	7.789	7.840	9,140	+0.00(+0.00%)
May 19, 2017	7.890	7.930	7.675	7.840	17,141	+0.00(+0.00%)
May 18, 2017	7.630	7.890	7.540	7.840	39,364	+0.16(+2.08%)
May 17, 2017	7.800	7.800	7.630	7.680	22,067	-0.13(-1.66%)
May 16, 2017	7.850	7.890	7.810	7.810	28,645	-0.02(-0.26%)
May 15, 2017	7.630	7.850	7.630	7.830	36,768	+0.20(+2.62%)
May 12, 2017	7.630	7.670	7.520	7.630	26,091	-0.05(-0.65%)
May 11, 2017	7.630	7.780	7.620	7.680	26,618	-0.26(-3.27%)
May 10, 2017	7.640	8.025	7.570	7.940	50,004	+0.31(+4.06%)
May 09, 2017	8.310	8.310	7.580	7.630	178,184	-0.94(-10.97%)
May 08, 2017	8.600	8.600	8.477	8.570	28,620	-0.02(-0.23%)
May 05, 2017	8.490	8.650	8.340	8.590	123,573	+0.11(+1.30%)
May 04, 2017	8.190	8.490	8.050	8.480	98,251	+0.09(+1.07%)
May 03, 2017	8.480	8.590	8.360	8.390	6,637	-0.21(-2.44%)
May 02, 2017	8.600	8.600	8.250	8.600	58,932	+0.02(+0.23%)
May 01, 2017	8.460	8.665	8.241	8.580	70,723	+0.10(+1.18%)
Apr 28, 2017	8.410	8.490	8.196	8.480	30,351	+0.19(+2.29%)
Apr 27, 2017	8.570	8.620	8.230	8.290	38,787	-0.31(-3.60%)
Apr 26, 2017	8.020	8.730	8.020	8.600	78,334	+0.56(+6.97%)
Apr 25, 2017	8.360	8.360	7.890	8.040	60,655	-0.25(-3.02%)
Apr 24, 2017	8.650	8.757	8.290	8.290	46,521	-0.33(-3.83%)
Apr 21, 2017	8.530	8.690	8.470	8.620	12,188	+0.02(+0.23%)
Apr 20, 2017	8.600	8.660	8.400	8.600	17,866	+0.03(+0.35%)
Apr 19, 2017	8.510	8.810	8.510	8.570	38,217	+0.00(+0.00%)
Apr 18, 2017	8.530	8.948	8.530	8.570	84,245	-0.03(-0.35%)
Apr 17, 2017	8.600	8.669	8.350	8.600	63,639	+0.06(+0.70%)
Apr 13, 2017	8.550	8.677	8.260	8.540	50,442	-0.06(-0.70%)
Apr 12, 2017	8.500	8.690	8.334	8.600	25,167	+0.18(+2.14%)
Apr 11, 2017	8.590	8.710	8.311	8.420	37,482	-0.21(-2.43%)
Apr 10, 2017	8.690	8.720	8.510	8.630	18,142	+0.04(+0.47%)
Apr 07, 2017	8.680	8.800	8.440	8.590	60,808	-0.08(-0.92%)
Apr 06, 2017	8.430	8.777	8.414	8.670	85,215	+0.32(+3.83%)
Apr 05, 2017	8.230	8.740	8.230	8.350	132,800	+0.15(+1.83%)
Apr 04, 2017	8.200	8.300	8.020	8.200	18,237	+0.05(+0.61%)
Apr 03, 2017	8.260	8.450	8.150	8.150	15,636	-0.19(-2.28%)
Mar 31, 2017	8.440	8.440	8.130	8.340	15,719	-0.06(-0.71%)
Mar 30, 2017	8.092	8.500	8.092	8.400	6,645	-0.02(-0.24%)
Mar 29, 2017	8.350	8.550	8.350	8.420	15,965	-0.04(-0.47%)
Mar 28, 2017	8.250	8.560	8.050	8.460	33,795	+0.15(+1.81%)
Mar 27, 2017	8.000	8.400	7.950	8.310	9,515	+0.29(+3.62%)
Mar 24, 2017	8.160	8.500	8.020	8.020	7,175	-0.13(-1.60%)
Mar 23, 2017	7.880	8.230	7.880	8.150	15,481	+0.25(+3.16%)
Mar 22, 2017	8.330	8.330	7.670	7.900	107,078	-0.39(-4.70%)
Mar 21, 2017	8.400	8.430	8.220	8.290	36,132	+0.02(+0.24%)
Mar 20, 2017	8.400	8.557	8.237	8.270	28,474	-0.13(-1.55%)
Mar 17, 2017	8.510	8.580	8.020	8.400	53,685	-0.06(-0.71%)
Mar 16, 2017	8.360	8.590	8.250	8.460	96,781	+0.19(+2.30%)
Mar 15, 2017	7.810	8.386	7.810	8.270	45,508	+0.35(+4.42%)
Mar 14, 2017	7.800	7.950	7.700	7.920	16,423	-0.05(-0.63%)
Mar 13, 2017	7.750	7.970	7.640	7.970	30,261	-0.01(-0.13%)
Mar 10, 2017	7.940	8.130	7.870	7.980	57,001	+0.13(+1.66%)
Mar 09, 2017	7.700	7.899	7.640	7.850	47,602	+0.17(+2.21%)
Mar 08, 2017	7.620	7.740	7.560	7.680	50,318	+0.04(+0.52%)
Mar 07, 2017	7.650	7.730	7.580	7.640	99,743	-0.05(-0.65%)
Mar 06, 2017	7.870	7.930	7.640	7.690	48,714	-0.15(-1.91%)
Mar 03, 2017	7.860	7.940	7.590	7.840	18,850	-0.11(-1.38%)
Mar 02, 2017	8.050	8.050	7.813	7.950	30,161	-0.06(-0.75%)
Mar 01, 2017	7.870	8.100	7.870	8.010	36,699	+0.19(+2.43%)
Feb 28, 2017	7.820	7.980	7.680	7.820	28,142	-0.08(-1.01%)
Feb 27, 2017	8.020	8.063	7.551	7.900	96,558	-0.34(-4.13%)
Feb 24, 2017	8.290	8.500	8.150	8.240	22,703	-0.12(-1.44%)
Feb 23, 2017	8.580	8.580	8.050	8.360	32,689	-0.17(-1.99%)
Feb 22, 2017	8.600	8.630	8.378	8.530	28,618	-0.13(-1.50%)
Feb 21, 2017	8.670	8.870	8.550	8.660	175,727	+0.16(+1.88%)
Feb 17, 2017		8.500	8.500	8.500	0	+0.12(+1.43%)
Feb 16, 2017	8.500	8.500	8.370	8.380	49,129	-0.10(-1.18%)
Feb 15, 2017	8.420	8.760	8.120	8.480	55,528	+0.09(+1.07%)
Feb 14, 2017	8.330	8.410	8.090	8.390	90,791	+0.04(+0.48%)
Feb 13, 2017	8.370	8.405	7.890	8.350	149,275	+0.28(+3.47%)
Feb 10, 2017	7.500	8.130	7.420	8.070	148,009	+0.59(+7.86%)
Feb 09, 2017	7.200	7.490	7.111	7.482	93,489	+0.28(+3.91%)
Feb 08, 2017	7.200	7.250	7.000	7.200	157,842	+0.10(+1.41%)
Feb 07, 2017	7.500	7.750	6.975	7.100	1,141,883	+0.74(+11.64%)
Feb 06, 2017	6.490	6.520	6.145	6.360	46,628	-0.09(-1.47%)
Feb 03, 2017	6.430	6.620	6.340	6.455	29,692	-0.04(-0.69%)
Feb 02, 2017	6.580	6.580	6.500	6.500	1,029	-0.04(-0.61%)
Feb 01, 2017	6.620	6.620	6.540	6.540	513	-0.01(-0.15%)
Jan 31, 2017	6.490	6.550	6.470	6.550	5,647	+0.00(+0.00%)
Jan 30, 2017	6.530	6.620	6.450	6.550	6,143	+0.07(+1.08%)
Jan 27, 2017	6.410	6.650	6.390	6.480	18,161	+0.12(+1.89%)
Jan 26, 2017	6.416	6.416	6.360	6.360	725	-0.29(-4.36%)
Jan 25, 2017	6.350	6.690	6.350	6.650	10,925	+0.28(+4.40%)
Jan 24, 2017	6.380	6.380	6.316	6.370	4,218	+0.04(+0.63%)
Jan 23, 2017	6.659	6.659	5.960	6.330	38,671	-0.37(-5.52%)
Jan 20, 2017	6.660	6.700	6.510	6.700	524	+0.02(+0.30%)
Jan 19, 2017	6.690	6.700	6.680	6.680	1,731	-0.01(-0.15%)
Jan 18, 2017	6.573	6.700	6.573	6.690	2,134	+0.00(+0.00%)
Jan 17, 2017	6.700	6.700	6.690	6.690	2,051	+0.04(+0.60%)
Jan 13, 2017		6.650	6.650	6.650	0	-0.04(-0.67%)
Jan 12, 2017	6.630	6.713	6.620	6.695	13,006	+0.02(+0.23%)
Jan 11, 2017	6.650	6.680	6.650	6.679	1,889	-0.00(-0.01%)
Jan 10, 2017	6.670	6.700	6.670	6.680	747	-0.02(-0.30%)
Jan 09, 2017	6.740	6.750	6.650	6.700	27,015	-0.05(-0.74%)
Jan 06, 2017	6.680	6.750	6.680	6.750	512	+0.01(+0.15%)
Jan 05, 2017	6.698	6.740	6.698	6.740	3,720	+0.02(+0.30%)
Jan 04, 2017	6.731	6.740	6.720	6.720	3,477	+0.00(+0.00%)
Jan 03, 2017	6.620	6.800	6.600	6.720	20,167	+0.08(+1.20%)
Dec 30, 2016		6.640	6.640	6.640	0	+0.02(+0.29%)
Dec 29, 2016	6.650	6.716	6.620	6.621	6,539	-0.11(-1.62%)
Dec 28, 2016	6.710	6.740	6.550	6.730	19,643	+0.02(+0.30%)
Dec 27, 2016	6.740	6.740	6.710	6.710	2,188	-0.02(-0.30%)
Dec 23, 2016		6.730	6.730	6.730	0	+0.00(+0.00%)
Dec 22, 2016	6.680	6.730	6.680	6.730	3,131	+0.02(+0.30%)
Dec 21, 2016	6.740	6.750	6.690	6.710	3,683	-0.02(-0.30%)
Dec 20, 2016	6.729	6.740	6.630	6.730	6,768	-0.01(-0.15%)
Dec 19, 2016	6.534	6.740	6.534	6.740	3,405	+0.01(+0.15%)
Dec 16, 2016	6.680	6.740	6.633	6.730	2,465	+0.15(+2.20%)
Dec 15, 2016	6.640	6.780	6.580	6.585	16,713	-0.11(-1.57%)
Dec 14, 2016	6.620	6.720	6.620	6.690	4,974	+0.05(+0.75%)
Dec 13, 2016	6.465	6.760	6.310	6.640	12,922	-0.06(-0.90%)
Dec 12, 2016	6.620	6.745	6.480	6.700	11,554	+0.08(+1.21%)
Dec 09, 2016	6.760	6.779	6.620	6.620	12,905	+0.04(+0.61%)
Dec 08, 2016	6.019	6.650	6.019	6.580	5,115	-0.07(-1.05%)
Dec 07, 2016	6.660	6.799	6.560	6.650	8,045	+0.03(+0.45%)
Dec 06, 2016	6.620	6.890	6.620	6.620	5,984	+0.04(+0.61%)
Dec 05, 2016	6.620	6.860	6.530	6.580	7,444	-0.04(-0.60%)
Dec 02, 2016	6.640	6.820	6.296	6.620	63,736	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perceptron Inc (NQ: PRCP )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Perceptron Inc (NQ: PRCP )

Historical Prices

Sections

Services

Follow Us