Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.18	38.45	37.87	37.95	476,726	-0.35(-0.90%)
Nov 27, 2019	37.58	38.31	37.36	38.30	1,671,601	+0.81(+2.17%)
Nov 26, 2019	37.13	37.74	37.09	37.49	3,571,950	+0.03(+0.07%)
Nov 25, 2019	36.98	37.46	36.64	37.46	1,169,503	+0.68(+1.86%)
Nov 22, 2019	36.84	37.08	36.42	36.78	654,561	+0.06(+0.17%)
Nov 21, 2019	37.12	37.28	36.65	36.72	778,800	-0.40(-1.07%)
Nov 20, 2019	36.98	37.60	36.81	37.11	2,119,902	+0.01(+0.02%)
Nov 19, 2019	37.64	37.69	36.92	37.10	1,562,544	-0.33(-0.88%)
Nov 18, 2019	37.69	37.69	37.04	37.43	1,868,016	-0.20(-0.52%)
Nov 15, 2019	37.65	37.80	37.46	37.63	886,741	+0.20(+0.53%)
Nov 14, 2019	37.01	37.57	36.83	37.43	2,068,017	+0.45(+1.23%)
Nov 13, 2019	36.64	37.03	36.18	36.98	3,652,921	+0.23(+0.63%)
Nov 12, 2019	36.41	36.95	36.03	36.75	2,071,291	+0.40(+1.11%)
Nov 11, 2019	36.06	36.41	35.82	36.35	1,925,765	+0.14(+0.38%)
Nov 08, 2019	36.15	36.64	35.82	36.21	2,612,944	-0.26(-0.70%)
Nov 07, 2019	37.69	37.74	36.31	36.47	2,438,713	-0.26(-0.70%)
Nov 06, 2019	37.55	37.64	36.47	36.72	1,913,726	-0.72(-1.92%)
Nov 05, 2019	37.67	37.85	37.08	37.44	1,816,941	-0.01(-0.02%)
Nov 04, 2019	37.31	37.85	36.84	37.45	2,889,103	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.