Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

9.800 -0.050 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.200	8.220	7.053	8.100	183,436	+1.26(+18.42%)
Nov 27, 2019	6.600	6.900	6.300	6.840	133,783	+0.52(+8.21%)
Nov 26, 2019	6.300	6.462	6.195	6.321	37,966	-0.12(-1.82%)
Nov 25, 2019	6.600	6.600	6.210	6.438	34,461	+0.01(+0.23%)
Nov 22, 2019	6.750	6.900	6.150	6.423	39,910	-0.01(-0.19%)
Nov 21, 2019	6.300	6.600	6.300	6.435	26,128	+0.43(+7.25%)
Nov 20, 2019	7.500	7.500	6.000	6.000	45,445	-0.13(-2.06%)
Nov 19, 2019	6.300	6.450	6.000	6.126	53,625	-0.20(-3.18%)
Nov 18, 2019	6.300	6.624	6.150	6.327	98,964	-1.12(-14.99%)
Nov 15, 2019	7.500	7.737	7.200	7.443	20,343	-0.06(-0.76%)
Nov 14, 2019	7.326	7.749	7.281	7.500	9,673	+0.05(+0.68%)
Nov 13, 2019	7.935	7.938	7.446	7.449	27,384	-0.35(-4.50%)
Nov 12, 2019	7.500	8.100	7.500	7.800	20,606	+0.30(+4.00%)
Nov 11, 2019	7.800	8.100	7.500	7.500	38,897	-0.24(-3.06%)
Nov 08, 2019	8.100	8.100	7.731	7.737	23,453	-0.36(-4.48%)
Nov 07, 2019	8.100	8.400	7.875	8.100	18,116	-0.03(-0.33%)
Nov 06, 2019	8.100	8.592	7.890	8.127	30,722	+0.17(+2.11%)
Nov 05, 2019	9.000	9.000	7.710	7.959	48,824	-0.47(-5.62%)
Nov 04, 2019	8.250	8.700	8.025	8.433	81,771	+0.57(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.