Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 70.95 71.90 70.35 71.50 252,122 +1.25(+1.78%)
Nov 29, 2017 69.95 70.70 69.35 70.25 180,598 +0.35(+0.50%)
Nov 28, 2017 67.90 69.95 67.58 69.90 206,105 +2.80(+4.17%)
Nov 27, 2017 66.35 67.40 66.35 67.10 219,646 +0.65(+0.98%)
Nov 24, 2017 66.30 66.85 65.45 66.45 102,158 +0.45(+0.68%)
Nov 22, 2017 65.90 67.15 65.40 66.00 161,054 +0.60(+0.92%)
Nov 21, 2017 65.00 65.50 64.80 65.40 165,525 +0.95(+1.47%)
Nov 20, 2017 64.25 64.60 63.90 64.45 234,905 +0.45(+0.70%)
Nov 17, 2017 64.00 64.55 63.75 64.00 116,292 -0.45(-0.70%)
Nov 16, 2017 63.70 64.92 63.70 64.45 163,199 +1.30(+2.06%)
Nov 15, 2017 62.85 63.62 62.50 63.15 285,061 -0.55(-0.86%)
Nov 14, 2017 63.30 64.00 63.00 63.70 140,675 +0.20(+0.31%)
Nov 13, 2017 62.85 63.65 62.40 63.50 246,194 +0.20(+0.32%)
Nov 10, 2017 63.50 63.95 62.90 63.30 130,459 -0.45(-0.71%)
Nov 09, 2017 63.65 64.80 63.25 63.75 134,684 -0.70(-1.09%)
Nov 08, 2017 65.95 66.60 64.35 64.45 245,229 -1.50(-2.27%)
Nov 07, 2017 66.70 66.95 65.80 65.95 177,823 -0.90(-1.35%)
Nov 06, 2017 66.80 67.25 66.30 66.85 95,800 +0.15(+0.22%)
Nov 03, 2017 68.10 68.10 66.35 66.70 100,507 -1.20(-1.77%)
Nov 02, 2017 67.00 68.25 67.00 67.90 154,696 +0.65(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.