Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.12	36.43	35.44	35.94	519,454	-0.29(-0.80%)
Nov 27, 2009	35.79	36.63	35.79	36.23	176,160	-0.62(-1.69%)
Nov 25, 2009	37.22	37.47	36.72	36.86	534,179	-0.41(-1.09%)
Nov 24, 2009	37.44	37.70	36.81	37.27	483,793	-0.24(-0.64%)
Nov 23, 2009	37.33	37.66	37.23	37.51	572,792	+0.77(+2.08%)
Nov 20, 2009	36.59	36.85	36.47	36.74	383,621	-0.09(-0.25%)
Nov 19, 2009	37.40	37.40	36.59	36.83	397,169	-0.94(-2.49%)
Nov 18, 2009	37.84	37.88	37.34	37.77	465,935	+0.21(+0.55%)
Nov 17, 2009	37.36	37.65	37.08	37.56	415,707	+0.19(+0.51%)
Nov 16, 2009	36.85	37.62	36.77	37.37	323,872	+0.63(+1.72%)
Nov 13, 2009	36.42	36.89	36.13	36.74	309,346	+0.12(+0.32%)
Nov 12, 2009	37.33	37.75	36.58	36.63	615,431	-0.83(-2.22%)
Nov 11, 2009	37.35	37.53	37.03	37.46	411,158	+0.44(+1.19%)
Nov 10, 2009	36.03	37.02	35.99	37.02	684,611	+0.72(+1.99%)
Nov 09, 2009	35.96	36.36	35.83	36.29	344,684	+0.74(+2.08%)
Nov 06, 2009	35.48	36.07	35.18	35.55	263,367	+0.21(+0.59%)
Nov 05, 2009	35.61	35.95	35.32	35.34	615,233	+0.14(+0.40%)
Nov 04, 2009	35.35	35.68	34.99	35.20	381,083	+0.03(+0.09%)
Nov 03, 2009	34.73	35.24	34.36	35.17	537,688	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.